Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,851.00 +200.99 (+1.73%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3000 3000 3000 0 +0.00(+0.00%)
Jan 29, 2009 3000 3000 3000 3000 1 +50.00(+1.69%)
Jan 28, 2009 2800 2950 2800 2950 3 -50.00(-1.67%)
Jan 22, 2009 3000 3000 3000 0 +0.00(+0.00%)
Jan 21, 2009 3000 3000 3000 3000 6 -25.00(-0.83%)
Jan 20, 2009 3025 3025 3025 3025 1 -75.00(-2.42%)
Jan 15, 2009 3100 3100 3100 0 +0.00(+0.00%)
Jan 14, 2009 3100 3100 3100 3100 31 +0.00(+0.00%)
Jan 13, 2009 3100 3100 3100 0 +0.00(+0.00%)
Jan 12, 2009 3025 3100 3025 3100 3 +100.00(+3.33%)
Jan 08, 2009 3000 3000 3000 0 +0.00(+0.00%)
Jan 07, 2009 3000 3000 3000 3000 1 +0.00(+0.00%)
Jan 06, 2009 3000 3000 3000 3000 11 -200.00(-6.25%)
Jan 05, 2009 3000 3200 3000 3200 5 +250.00(+8.47%)
Jan 02, 2009 2950 2950 2950 2950 3 -150.00(-4.84%)
Dec 31, 2008 2865 3100 2865 3100 56 +100.00(+3.33%)
Dec 30, 2008 3000 3000 3000 3000 8 +150.00(+5.26%)
Dec 29, 2008 2850 2850 2850 2850 16 -150.00(-5.00%)
Dec 26, 2008 3000 3000 3000 3000 0 +0.00(+0.00%)
Dec 24, 2008 3000 3000 3000 3000 1 -100.00(-3.23%)
Dec 23, 2008 3000 3100 2750 3100 20 -100.00(-3.12%)
Dec 17, 2008 3200 3200 3200 3200 0 +0.00(+0.00%)
Dec 16, 2008 3200 3200 3200 3200 3 +50.00(+1.59%)
Dec 10, 2008 3150 3150 3150 0 +0.00(+0.00%)
Dec 09, 2008 3100 3150 3100 3150 5 -30.00(-0.94%)
Dec 08, 2008 3200 3200 3100 3180 10 -20.00(-0.62%)
Dec 05, 2008 3200 3200 3200 3200 16 +0.00(+0.00%)
Dec 04, 2008 3100 3200 3100 3200 5 -300.00(-8.57%)
Nov 26, 2008 3500 3500 3500 3500 0 +0.00(+0.00%)
Nov 25, 2008 3500 3500 3500 3500 1 +500.00(+16.67%)
Nov 24, 2008 3000 3000 3000 3000 1 -100.00(-3.23%)
Nov 21, 2008 3100 3100 3100 3100 1 -300.00(-8.82%)
Nov 20, 2008 3500 3500 3400 3400 2 -150.00(-4.23%)
Nov 19, 2008 3550 3550 3550 0 +0.00(+0.00%)
Nov 18, 2008 3600 3600 3550 3550 2 -100.00(-2.74%)
Nov 17, 2008 3650 3650 3650 3650 1 -50.00(-1.35%)
Nov 14, 2008 3700 3700 3700 0 +0.00(+0.00%)
Nov 13, 2008 3700 3700 3700 3700 2 +0.00(+0.00%)
Nov 10, 2008 3700 3700 3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.