Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.955 9.008 8.850 8.898 438,997 -0.08(-0.85%)
Jan 30, 2013 8.974 9.041 8.926 8.974 87,250 -0.02(-0.21%)
Jan 29, 2013 8.969 9.043 8.955 8.993 225,718 +0.04(+0.48%)
Jan 28, 2013 8.903 8.965 8.850 8.950 212,168 +0.08(+0.86%)
Jan 25, 2013 8.984 8.984 8.821 8.874 173,078 -0.07(-0.75%)
Jan 24, 2013 8.860 8.969 8.841 8.941 929,362 +0.03(+0.38%)
Jan 23, 2013 8.998 8.998 8.807 8.907 386,248 +0.03(+0.32%)
Jan 22, 2013 8.936 8.960 8.788 8.879 206,581 -0.07(-0.80%)
Jan 18, 2013 8.903 8.993 8.879 8.950 360,646 +0.07(+0.81%)
Jan 17, 2013 8.941 8.955 8.864 8.879 528,053 -0.02(-0.27%)
Jan 16, 2013 8.893 8.950 8.855 8.903 432,136 +0.05(+0.54%)
Jan 15, 2013 8.879 8.922 8.850 8.855 3,430,341 -0.38(-4.08%)
Jan 14, 2013 9.351 9.351 9.194 9.232 31,926 -0.04(-0.41%)
Jan 11, 2013 9.351 9.351 9.261 9.270 89,292 -0.01(-0.15%)
Jan 10, 2013 9.265 9.304 9.222 9.284 71,444 +0.02(+0.26%)
Jan 09, 2013 9.265 9.275 9.132 9.261 46,496 +0.00(+0.05%)
Jan 08, 2013 9.022 9.284 9.022 9.256 180,600 +0.21(+2.27%)
Jan 07, 2013 8.965 9.170 8.965 9.051 178,912 +0.03(+0.32%)
Jan 04, 2013 9.046 9.151 8.998 9.022 36,390 +0.03(+0.32%)
Jan 03, 2013 9.108 9.108 8.898 8.993 55,518 -0.08(-0.89%)
Jan 02, 2013 9.079 9.117 8.974 9.074 168,213 +0.13(+1.44%)
Dec 31, 2012 8.721 8.974 8.693 8.946 86,175 +0.21(+2.35%)
Dec 28, 2012 8.726 8.798 8.712 8.740 25,040 -0.00(-0.05%)
Dec 27, 2012 8.690 8.898 8.690 8.745 56,740 -0.11(-1.19%)
Dec 26, 2012 8.812 8.922 8.688 8.850 30,964 +0.08(+0.93%)
Dec 24, 2012 8.669 8.912 8.631 8.769 24,820 +0.08(+0.88%)
Dec 21, 2012 8.879 8.965 8.592 8.693 142,970 -0.10(-1.14%)
Dec 20, 2012 9.022 9.022 8.726 8.793 102,505 -0.20(-2.23%)
Dec 19, 2012 8.936 9.022 8.831 8.993 42,044 +0.15(+1.73%)
Dec 18, 2012 8.669 8.879 8.654 8.841 56,545 +0.11(+1.31%)
Dec 17, 2012 8.659 8.798 8.652 8.726 50,323 +0.12(+1.44%)
Dec 14, 2012 8.554 8.731 8.554 8.602 117,326 +0.03(+0.39%)
Dec 13, 2012 8.654 8.664 8.540 8.568 27,514 -0.05(-0.61%)
Dec 12, 2012 8.745 8.745 8.602 8.621 45,649 -0.09(-0.99%)
Dec 11, 2012 8.755 8.755 8.673 8.707 58,548 +0.02(+0.22%)
Dec 10, 2012 8.726 8.731 8.673 8.688 67,514 +0.00(+0.00%)
Dec 07, 2012 8.783 8.783 8.664 8.688 43,133 -0.03(-0.33%)
Dec 06, 2012 8.740 8.740 8.664 8.716 122,316 +0.00(+0.00%)
Dec 05, 2012 8.697 8.778 8.673 8.716 165,224 +0.04(+0.50%)
Dec 04, 2012 8.736 8.759 8.645 8.673 109,156 +0.00(+0.06%)
Nov 30, 2012 8.678 8.712 8.529 8.669 264,604 +0.03(+0.33%)
Nov 29, 2012 8.664 8.759 8.535 8.640 245,427 -0.00(-0.06%)
Nov 28, 2012 8.559 8.697 8.559 8.645 93,830 +0.03(+0.33%)
Nov 27, 2012 8.602 8.621 8.516 8.616 92,856 +0.01(+0.11%)
Nov 26, 2012 8.592 8.845 8.535 8.607 155,269 +0.09(+1.07%)
Nov 23, 2012 8.525 8.525 8.414 8.516 12,142 +0.03(+0.34%)
Nov 21, 2012 8.177 8.487 8.177 8.487 23,812 +0.26(+3.19%)
Nov 20, 2012 8.253 8.268 8.096 8.225 82,230 -0.01(-0.17%)
Nov 19, 2012 8.153 8.333 8.153 8.239 52,081 +0.08(+0.94%)
Nov 16, 2012 8.125 8.244 7.962 8.163 158,526 -0.02(-0.23%)
Nov 15, 2012 8.282 8.397 8.148 8.182 117,190 -0.07(-0.87%)
Nov 14, 2012 8.497 8.497 8.253 8.253 75,546 -0.25(-2.97%)
Nov 13, 2012 8.502 8.611 8.502 8.506 49,403 +0.00(+0.00%)
Nov 12, 2012 8.435 8.592 8.435 8.506 24,168 +0.10(+1.14%)
Nov 09, 2012 8.401 8.543 8.387 8.411 64,355 -0.02(-0.23%)
Nov 08, 2012 8.435 8.535 8.430 8.430 30,591 -0.00(-0.06%)
Nov 07, 2012 8.545 8.669 8.411 8.435 71,153 -0.20(-2.32%)
Nov 06, 2012 8.411 8.736 8.411 8.635 153,076 +0.26(+3.08%)
Nov 05, 2012 8.344 8.540 8.301 8.378 68,658 +0.05(+0.63%)
Nov 02, 2012 8.640 8.640 8.311 8.325 58,560 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.