Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.142 8.359 8.142 8.291 34,574 +0.16(+1.97%)
Jan 28, 2016 8.178 8.225 8.018 8.131 18,322 +0.04(+0.44%)
Jan 27, 2016 8.214 8.255 7.847 8.095 40,939 -0.11(-1.30%)
Jan 26, 2016 8.107 8.237 7.976 8.202 43,163 +0.10(+1.24%)
Jan 25, 2016 8.350 8.436 7.965 8.101 88,214 -0.27(-3.19%)
Jan 22, 2016 8.297 8.380 8.273 8.368 28,449 +0.20(+2.39%)
Jan 21, 2016 8.131 8.254 8.077 8.172 48,600 +0.07(+0.80%)
Jan 20, 2016 8.368 8.380 7.721 8.107 126,061 -0.31(-3.66%)
Jan 19, 2016 8.303 8.528 8.225 8.415 35,972 +0.20(+2.44%)
Jan 15, 2016 8.080 8.215 8.215 8.215 50,165 +0.11(+1.38%)
Jan 14, 2016 8.362 8.529 8.086 8.103 87,112 -0.17(-2.06%)
Jan 13, 2016 8.568 8.674 8.274 8.274 53,928 -0.25(-2.97%)
Jan 12, 2016 8.686 8.780 8.527 8.527 54,663 -0.10(-1.16%)
Jan 11, 2016 8.703 8.791 8.615 8.627 24,456 -0.10(-1.15%)
Jan 08, 2016 8.639 8.885 8.639 8.727 22,814 +0.08(+0.95%)
Jan 07, 2016 8.862 8.862 8.644 8.644 26,551 -0.27(-3.03%)
Jan 06, 2016 8.856 9.033 8.793 8.915 26,671 -0.02(-0.26%)
Jan 05, 2016 8.891 8.938 8.738 8.938 33,804 +0.11(+1.27%)
Jan 04, 2016 8.750 8.903 8.750 8.827 19,144 +0.06(+0.74%)
Dec 31, 2015 9.038 8.762 8.762 8.762 59,688 -0.29(-3.25%)
Dec 30, 2015 9.085 9.156 8.991 9.056 41,542 +0.05(+0.52%)
Dec 29, 2015 9.074 9.150 9.009 9.009 21,588 -0.01(-0.07%)
Dec 28, 2015 8.950 9.115 8.945 9.015 24,354 +0.06(+0.66%)
Dec 24, 2015 8.862 8.956 8.956 8.956 20,576 +0.13(+1.47%)
Dec 23, 2015 8.756 8.915 8.756 8.827 29,971 +0.14(+1.62%)
Dec 22, 2015 8.827 8.897 8.615 8.686 49,583 -0.09(-1.07%)
Dec 21, 2015 8.856 8.894 8.756 8.780 35,357 +0.01(+0.07%)
Dec 18, 2015 8.880 8.953 8.768 8.774 18,571 -0.15(-1.65%)
Dec 17, 2015 8.880 9.015 8.880 8.921 24,620 -0.02(-0.20%)
Dec 16, 2015 8.821 9.056 8.703 8.938 56,181 +0.16(+1.81%)
Dec 15, 2015 8.639 8.815 8.591 8.780 44,640 +0.21(+2.45%)
Dec 14, 2015 8.540 8.739 8.488 8.569 105,811 +0.04(+0.48%)
Dec 11, 2015 8.686 8.715 8.492 8.529 55,740 -0.17(-1.98%)
Dec 10, 2015 8.715 8.774 8.689 8.701 24,714 +0.00(+0.03%)
Dec 09, 2015 8.914 9.013 8.692 8.698 43,692 -0.18(-2.04%)
Dec 08, 2015 9.007 9.147 8.877 8.879 19,655 -0.16(-1.81%)
Dec 07, 2015 9.334 9.339 9.019 9.042 58,124 -0.27(-2.94%)
Dec 04, 2015 9.246 9.345 9.176 9.316 49,666 +0.05(+0.57%)
Dec 03, 2015 9.264 9.304 9.226 9.264 57,257 +0.05(+0.57%)
Dec 02, 2015 9.129 9.246 9.117 9.211 48,427 +0.08(+0.89%)
Dec 01, 2015 9.194 9.194 9.019 9.129 51,140 +0.00(+0.00%)
Nov 30, 2015 9.129 9.185 9.030 9.129 55,314 +0.04(+0.42%)
Nov 27, 2015 9.124 9.156 9.071 9.092 17,910 +0.00(+0.03%)
Nov 25, 2015 9.100 9.089 9.089 9.089 40,970 +0.01(+0.13%)
Nov 24, 2015 9.118 9.129 9.036 9.077 21,607 -0.01(-0.13%)
Nov 23, 2015 9.112 9.194 9.079 9.089 28,929 +0.01(+0.13%)
Nov 20, 2015 9.135 9.293 9.027 9.077 25,464 +0.00(+0.00%)
Nov 19, 2015 9.054 9.223 8.954 9.077 70,557 +0.11(+1.24%)
Nov 18, 2015 8.914 9.153 8.879 8.966 63,994 +0.07(+0.79%)
Nov 17, 2015 8.896 8.966 8.861 8.896 29,668 +0.03(+0.38%)
Nov 16, 2015 8.839 8.903 8.810 8.863 37,935 +0.03(+0.39%)
Nov 13, 2015 8.845 8.845 8.718 8.828 29,811 +0.05(+0.59%)
Nov 12, 2015 8.596 8.799 8.596 8.776 30,737 +0.18(+2.09%)
Nov 11, 2015 8.770 8.770 8.596 8.596 25,694 -0.17(-1.98%)
Nov 10, 2015 8.799 8.845 8.689 8.770 17,822 +0.00(+0.00%)
Nov 09, 2015 8.857 8.857 8.712 8.770 16,338 -0.10(-1.11%)
Nov 06, 2015 8.781 8.880 8.781 8.868 14,858 +0.05(+0.59%)
Nov 05, 2015 8.845 8.903 8.781 8.816 28,455 -0.03(-0.33%)
Nov 04, 2015 8.822 8.888 8.770 8.845 11,030 +0.01(+0.13%)
Nov 03, 2015 8.741 8.903 8.666 8.834 69,424 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.