Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.542 9.714 9.514 9.714 6,306 -0.02(-0.20%)
Jan 28, 2021 9.533 9.742 9.533 9.733 4,894 +0.20(+2.10%)
Jan 27, 2021 9.666 9.742 9.523 9.533 39,198 -0.13(-1.38%)
Jan 26, 2021 9.647 9.742 9.647 9.666 3,940 +0.06(+0.59%)
Jan 25, 2021 9.514 9.799 9.514 9.609 10,139 +0.05(+0.50%)
Jan 22, 2021 9.790 9.799 9.561 9.561 21,127 +0.02(+0.25%)
Jan 21, 2021 9.799 9.799 9.538 9.538 5,763 -0.18(-1.81%)
Jan 20, 2021 9.523 9.752 9.523 9.714 7,888 +0.15(+1.59%)
Jan 19, 2021 9.742 9.742 9.476 9.561 4,548 -0.14(-1.47%)
Jan 15, 2021 9.723 9.723 9.657 9.704 1,786 -0.04(-0.39%)
Jan 14, 2021 9.733 9.828 9.647 9.742 8,846 +0.04(+0.40%)
Jan 13, 2021 9.743 9.798 9.628 9.703 6,208 +0.20(+2.10%)
Jan 12, 2021 9.619 10.42 9.504 9.504 19,366 +0.03(+0.30%)
Jan 11, 2021 9.504 9.504 9.443 9.476 3,258 +0.14(+1.53%)
Jan 08, 2021 9.231 9.419 9.231 9.333 3,258 +0.02(+0.26%)
Jan 07, 2021 9.714 9.733 9.105 9.309 7,049 +0.16(+1.72%)
Jan 06, 2021 9.514 9.638 9.152 9.152 9,593 -0.55(-5.69%)
Jan 05, 2021 9.153 9.742 9.153 9.704 6,070 -0.03(-0.29%)
Jan 04, 2021 9.514 9.733 9.514 9.733 1,175 +0.01(+0.15%)
Dec 31, 2020 9.718 9.718 9.718 8,492 +0.07(+0.74%)
Dec 30, 2020 9.676 9.932 9.286 9.647 8,492 -0.03(-0.29%)
Dec 29, 2020 9.714 9.923 9.038 9.676 9,994 -0.27(-2.68%)
Dec 28, 2020 8.905 10.05 8.648 9.942 17,917 +1.28(+14.84%)
Dec 24, 2020 8.943 8.943 8.266 8.658 16,397 -0.29(-3.29%)
Dec 23, 2020 9.238 9.238 8.953 8.953 1,889 -0.22(-2.39%)
Dec 22, 2020 9.343 9.371 8.696 9.171 4,163 -0.18(-1.88%)
Dec 21, 2020 9.267 10.08 9.190 9.347 2,232 +0.26(+2.88%)
Dec 18, 2020 9.038 9.257 9.038 9.086 7,673 -0.18(-1.95%)
Dec 17, 2020 9.733 9.894 9.038 9.267 5,196 -0.33(-3.47%)
Dec 16, 2020 9.514 10.18 9.514 9.599 32,628 -0.06(-0.59%)
Dec 15, 2020 8.810 9.657 8.677 9.657 6,962 +0.89(+10.21%)
Dec 14, 2020 8.659 8.819 8.572 8.762 10,924 +0.05(+0.52%)
Dec 11, 2020 8.705 8.753 8.639 8.717 27,223 +0.05(+0.63%)
Dec 10, 2020 8.743 8.753 8.662 8.662 1,081 -0.07(-0.82%)
Dec 09, 2020 8.601 8.753 8.601 8.734 4,765 -0.20(-2.24%)
Dec 08, 2020 8.972 8.972 8.819 8.934 2,924 -0.04(-0.42%)
Dec 07, 2020 8.738 8.972 8.734 8.972 10,707 +0.27(+3.06%)
Dec 04, 2020 8.705 8.791 8.448 8.705 6,937 +0.00(+0.00%)
Dec 03, 2020 8.648 8.734 8.562 8.705 3,948 -0.08(-0.87%)
Dec 02, 2020 8.791 8.791 8.543 8.781 6,590 -0.01(-0.11%)
Dec 01, 2020 8.848 8.942 8.619 8.791 13,659 -0.15(-1.70%)
Nov 30, 2020 8.829 8.953 8.829 8.943 15,137 +0.16(+1.79%)
Nov 27, 2020 8.280 8.829 8.280 8.785 24,411 +0.51(+6.11%)
Nov 25, 2020 8.337 8.422 8.034 8.280 14,266 -0.39(-4.48%)
Nov 24, 2020 8.696 8.706 8.658 8.668 20,530 +0.03(+0.38%)
Nov 23, 2020 8.306 8.696 8.306 8.635 7,916 +0.28(+3.34%)
Nov 20, 2020 8.715 8.715 8.355 8.355 2,959 -0.19(-2.27%)
Nov 19, 2020 8.043 8.549 8.005 8.549 3,728 +0.23(+2.79%)
Nov 18, 2020 8.658 8.658 8.318 8.318 4,575 -0.38(-4.35%)
Nov 17, 2020 8.573 8.696 8.554 8.696 4,144 +0.37(+4.43%)
Nov 16, 2020 8.450 8.715 8.270 8.327 43,419 -0.00(-0.06%)
Nov 13, 2020 8.097 8.365 8.097 8.332 31,069 +0.35(+4.32%)
Nov 12, 2020 7.929 8.157 7.909 7.986 23,200 +0.09(+1.14%)
Nov 11, 2020 7.816 7.911 7.807 7.897 13,571 +0.13(+1.64%)
Nov 10, 2020 7.617 7.816 7.466 7.769 12,428 +0.13(+1.73%)
Nov 09, 2020 7.409 7.665 7.376 7.636 13,494 +0.44(+6.18%)
Nov 06, 2020 7.192 7.192 7.192 7 +0.00(+0.00%)
Nov 05, 2020 7.286 7.286 7.116 7.192 1,709 -0.09(-1.29%)
Nov 04, 2020 7.286 7.286 7.286 140 +0.00(+0.00%)
Nov 03, 2020 7.286 7.286 7.286 7.286 231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.