Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.260 4.330 4.120 4.250 86,100 -0.11(-2.53%)
Jan 30, 2020 4.330 4.490 4.100 4.360 146,129 +0.00(+0.00%)
Jan 29, 2020 4.800 4.800 4.300 4.360 234,767 -0.50(-10.29%)
Jan 28, 2020 5.470 6.100 4.510 4.860 2,283,989 +0.23(+4.97%)
Jan 27, 2020 4.720 5.030 4.480 4.630 41,703 -0.10(-2.11%)
Jan 24, 2020 4.750 4.750 4.470 4.730 44,100 +0.23(+5.11%)
Jan 23, 2020 4.620 5.360 4.500 4.500 148,049 -0.11(-2.36%)
Jan 22, 2020 4.355 4.770 4.355 4.609 36,567 +0.14(+3.10%)
Jan 21, 2020 4.420 4.520 4.280 4.470 31,868 +0.07(+1.59%)
Jan 17, 2020 4.240 4.450 4.080 4.400 35,100 +0.16(+3.77%)
Jan 16, 2020 4.020 4.447 4.020 4.240 55,407 +0.23(+5.74%)
Jan 15, 2020 4.300 4.350 4.010 4.010 77,821 -0.39(-8.86%)
Jan 14, 2020 4.330 4.400 4.310 4.400 44,865 +0.00(+0.00%)
Jan 13, 2020 4.300 4.510 4.300 4.400 40,645 -0.10(-2.22%)
Jan 10, 2020 4.260 4.500 4.240 4.500 30,900 +0.08(+1.81%)
Jan 09, 2020 4.470 4.470 4.394 4.420 54,095 -0.08(-1.78%)
Jan 08, 2020 4.409 4.500 4.355 4.500 48,557 +0.09(+2.04%)
Jan 07, 2020 4.549 4.549 4.400 4.410 66,058 -0.09(-2.00%)
Jan 06, 2020 4.490 4.550 4.430 4.500 46,404 +0.03(+0.67%)
Jan 03, 2020 4.730 4.750 4.400 4.470 64,100 -0.13(-2.83%)
Jan 02, 2020 4.747 4.747 4.500 4.600 32,704 +0.04(+0.99%)
Dec 31, 2019 4.230 4.720 4.206 4.555 44,300 +0.18(+4.23%)
Dec 30, 2019 4.330 4.550 4.120 4.370 15,199 +0.19(+4.55%)
Dec 27, 2019 4.560 4.560 4.180 4.180 25,900 -0.39(-8.45%)
Dec 26, 2019 4.667 4.667 4.170 4.566 46,680 +0.07(+1.55%)
Dec 24, 2019 4.370 4.496 4.370 4.496 600 -0.00(-0.08%)
Dec 23, 2019 4.480 4.670 4.020 4.500 36,999 +0.00(+0.00%)
Dec 20, 2019 4.310 4.500 4.270 4.500 3,500 +0.20(+4.65%)
Dec 19, 2019 4.460 4.600 4.300 4.300 4,149 -0.02(-0.46%)
Dec 18, 2019 4.560 4.560 4.320 4.320 2,948 -0.18(-4.04%)
Dec 17, 2019 4.583 4.583 4.400 4.502 4,346 +0.10(+2.32%)
Dec 16, 2019 4.710 4.710 4.400 4.400 15,107 -0.32(-6.71%)
Dec 13, 2019 4.700 4.720 4.570 4.716 12,500 -0.01(-0.15%)
Dec 12, 2019 4.792 4.792 4.690 4.723 34,171 -0.04(-0.77%)
Dec 11, 2019 4.750 4.780 4.660 4.760 8,898 +0.05(+1.06%)
Dec 10, 2019 4.730 4.900 4.710 4.710 5,730 -0.01(-0.21%)
Dec 09, 2019 4.700 4.880 4.700 4.720 7,424 -0.08(-1.67%)
Dec 06, 2019 4.884 4.884 4.740 4.800 9,300 -0.01(-0.21%)
Dec 05, 2019 4.990 5.000 4.810 4.810 8,197 -0.24(-4.75%)
Dec 04, 2019 4.870 5.050 4.700 5.050 58,543 +0.31(+6.45%)
Dec 03, 2019 4.900 4.900 4.744 4.744 8,268 -0.08(-1.66%)
Dec 02, 2019 4.813 4.824 4.800 4.824 3,860 -0.08(-1.55%)
Nov 29, 2019 4.810 4.910 4.810 4.900 2,400 -0.08(-1.61%)
Nov 27, 2019 4.799 5.100 4.740 4.980 43,000 +0.16(+3.32%)
Nov 26, 2019 4.850 4.850 4.750 4.820 18,567 -0.08(-1.58%)
Nov 25, 2019 4.800 4.920 4.750 4.897 9,349 +0.16(+3.32%)
Nov 22, 2019 4.750 4.815 4.650 4.740 21,200 -0.01(-0.21%)
Nov 21, 2019 4.590 4.750 4.530 4.750 11,973 +0.15(+3.26%)
Nov 20, 2019 4.800 4.800 4.575 4.600 14,812 -0.19(-3.97%)
Nov 19, 2019 4.900 4.940 4.660 4.790 45,799 -0.16(-3.23%)
Nov 18, 2019 5.150 5.150 4.801 4.950 13,893 -0.24(-4.62%)
Nov 15, 2019 5.030 5.240 4.860 5.190 49,400 +0.19(+3.80%)
Nov 14, 2019 4.600 5.000 4.600 5.000 37,896 +0.14(+2.88%)
Nov 13, 2019 4.330 5.032 4.300 4.860 46,917 +0.29(+6.35%)
Nov 12, 2019 4.548 4.710 4.510 4.570 16,175 -0.06(-1.30%)
Nov 11, 2019 4.210 4.650 4.170 4.630 37,241 +0.14(+3.12%)
Nov 08, 2019 4.490 4.500 4.066 4.490 13,200 -0.21(-4.47%)
Nov 07, 2019 4.740 4.753 4.413 4.700 9,112 -0.04(-0.84%)
Nov 06, 2019 4.910 4.910 4.700 4.740 12,593 -0.10(-2.07%)
Nov 05, 2019 4.810 4.950 4.660 4.840 53,587 -0.03(-0.68%)
Nov 04, 2019 4.970 5.239 4.750 4.873 36,130 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.