Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.890 6.335 5.850 6.280 102,697 +0.43(+7.35%)
Jan 30, 2023 6.020 6.110 5.830 5.850 28,826 -0.19(-3.15%)
Jan 27, 2023 5.880 6.100 5.870 6.040 41,658 +0.10(+1.68%)
Jan 26, 2023 6.080 6.080 5.850 5.940 61,355 +0.02(+0.34%)
Jan 25, 2023 6.260 6.350 5.910 5.920 73,054 -0.31(-4.98%)
Jan 24, 2023 6.550 6.550 6.210 6.230 92,915 -0.39(-5.89%)
Jan 23, 2023 6.740 6.830 6.600 6.620 40,062 -0.19(-2.79%)
Jan 20, 2023 6.300 7.010 6.300 6.810 100,130 +0.49(+7.75%)
Jan 19, 2023 6.390 6.540 6.320 6.320 50,768 -0.17(-2.62%)
Jan 18, 2023 6.820 7.060 6.420 6.490 68,154 -0.34(-4.98%)
Jan 17, 2023 6.780 6.960 6.650 6.830 99,994 +0.35(+5.40%)
Jan 13, 2023 6.310 6.620 6.310 6.480 42,719 +0.06(+0.93%)
Jan 12, 2023 6.400 6.500 6.200 6.420 69,332 -0.03(-0.47%)
Jan 11, 2023 6.430 6.450 6.210 6.450 49,034 +0.09(+1.42%)
Jan 10, 2023 6.050 6.420 6.050 6.360 35,036 +0.30(+4.95%)
Jan 09, 2023 6.190 6.380 6.060 6.060 61,761 -0.10(-1.62%)
Jan 06, 2023 5.590 6.160 5.420 6.160 100,274 +0.65(+11.80%)
Jan 05, 2023 5.400 5.520 5.270 5.510 44,408 +0.06(+1.10%)
Jan 04, 2023 5.540 5.560 5.400 5.450 40,214 +0.02(+0.37%)
Jan 03, 2023 5.480 5.590 5.310 5.430 55,722 +0.05(+0.93%)
Dec 30, 2022 5.180 5.450 5.170 5.380 94,108 +0.14(+2.67%)
Dec 29, 2022 5.451 5.451 5.240 5.240 47,924 -0.03(-0.57%)
Dec 28, 2022 5.330 5.550 5.210 5.270 46,327 -0.08(-1.50%)
Dec 27, 2022 5.350 5.500 5.350 5.350 63,117 +0.12(+2.29%)
Dec 23, 2022 5.120 5.280 5.022 5.230 18,739 +0.10(+1.95%)
Dec 22, 2022 5.270 5.290 5.020 5.130 46,629 -0.21(-3.93%)
Dec 21, 2022 5.270 5.540 5.270 5.340 81,499 +0.04(+0.75%)
Dec 20, 2022 4.910 5.300 4.910 5.300 66,996 +0.34(+6.85%)
Dec 19, 2022 5.020 5.040 4.920 4.960 43,599 -0.01(-0.20%)
Dec 16, 2022 4.930 5.040 4.890 4.970 42,522 +0.03(+0.61%)
Dec 15, 2022 5.170 5.230 4.880 4.940 112,977 -0.18(-3.52%)
Dec 14, 2022 5.330 5.500 5.090 5.120 49,723 -0.28(-5.19%)
Dec 13, 2022 5.120 5.420 5.120 5.400 120,255 +0.39(+7.78%)
Dec 12, 2022 5.140 5.180 4.980 5.010 43,359 -0.17(-3.28%)
Dec 09, 2022 5.030 5.360 4.920 5.180 149,466 +0.36(+7.47%)
Dec 08, 2022 5.020 5.020 4.780 4.820 175,093 -0.20(-3.98%)
Dec 07, 2022 5.000 5.076 4.932 5.020 38,187 -0.02(-0.40%)
Dec 06, 2022 5.010 5.180 5.000 5.040 46,156 -0.05(-0.98%)
Dec 05, 2022 5.390 5.390 5.010 5.090 68,284 -0.40(-7.29%)
Dec 02, 2022 5.260 5.490 5.260 5.490 32,050 +0.15(+2.81%)
Dec 01, 2022 5.610 5.610 5.230 5.340 28,558 -0.24(-4.30%)
Nov 30, 2022 5.330 5.590 5.190 5.580 84,429 +0.40(+7.72%)
Nov 29, 2022 5.190 5.250 5.100 5.180 15,997 +0.06(+1.17%)
Nov 28, 2022 5.510 5.640 5.080 5.120 44,903 -0.52(-9.22%)
Nov 25, 2022 5.650 5.740 5.550 5.640 37,605 +0.09(+1.62%)
Nov 23, 2022 5.240 5.600 5.240 5.550 52,324 +0.31(+5.92%)
Nov 22, 2022 5.349 5.430 5.207 5.240 46,976 -0.04(-0.76%)
Nov 21, 2022 5.100 5.310 5.004 5.280 60,594 +0.16(+3.13%)
Nov 18, 2022 4.790 5.160 4.750 5.120 71,110 +0.31(+6.44%)
Nov 17, 2022 5.000 5.000 4.768 4.810 87,474 -0.19(-3.80%)
Nov 16, 2022 5.390 5.390 4.960 5.000 62,127 -0.35(-6.54%)
Nov 15, 2022 5.270 5.430 5.140 5.350 90,009 +0.09(+1.71%)
Nov 14, 2022 5.090 5.300 5.080 5.260 62,567 +0.28(+5.62%)
Nov 11, 2022 4.920 5.195 4.825 4.980 154,408 +0.08(+1.63%)
Nov 10, 2022 5.500 5.660 4.885 4.900 220,269 -0.58(-10.58%)
Nov 09, 2022 6.250 6.250 5.320 5.480 322,598 -0.55(-9.12%)
Nov 08, 2022 6.040 6.250 5.900 6.030 42,653 +0.07(+1.17%)
Nov 07, 2022 6.250 6.250 5.960 5.960 36,398 -0.14(-2.30%)
Nov 04, 2022 6.030 6.550 6.000 6.100 86,164 +0.12(+2.01%)
Nov 03, 2022 5.920 6.170 5.850 5.980 17,906 +0.00(+0.00%)
Nov 02, 2022 6.330 6.490 5.940 5.980 40,886 -0.29(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.