Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chw Acquisition Corp (NQ: CHWA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.770 9.770 9.740 9.770 1,166 +0.00(+0.00%)
Jan 28, 2022 9.760 9.780 9.750 9.770 14,450 +0.00(+0.05%)
Jan 27, 2022 9.760 9.770 9.755 9.765 2,329 +0.02(+0.15%)
Jan 26, 2022 9.770 9.770 9.750 9.750 9,926 -0.02(-0.20%)
Jan 25, 2022 9.730 9.770 9.730 9.770 2,561 +0.02(+0.21%)
Jan 24, 2022 9.720 9.750 9.720 9.750 1,258 -0.02(-0.20%)
Jan 11, 2022 9.770 0 +0.01(+0.15%)
Jan 10, 2022 9.760 9.760 9.755 9.755 5,073 -0.02(-0.26%)
Dec 28, 2021 9.780 9.780 9.780 0 +0.01(+0.10%)
Dec 23, 2021 9.770 9.770 9.770 0 +0.02(+0.21%)
Dec 22, 2021 9.750 9.750 9.750 9.750 5,249 +0.01(+0.09%)
Dec 17, 2021 9.741 9.741 9.741 0 -0.01(-0.09%)
Dec 16, 2021 9.750 9.750 9.750 9.750 5,897 -0.03(-0.31%)
Dec 14, 2021 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 13, 2021 9.780 9.780 9.780 9.780 13,621 +0.04(+0.41%)
Dec 10, 2021 9.740 9.740 9.740 9.740 704 -0.07(-0.71%)
Dec 09, 2021 9.800 9.810 9.800 9.810 3,385 +0.01(+0.10%)
Dec 08, 2021 9.800 9.800 9.800 9.800 968 +0.02(+0.20%)
Dec 07, 2021 9.780 9.780 9.780 9.780 30,081 -0.01(-0.10%)
Dec 06, 2021 9.790 9.790 9.790 9.790 2,000 +0.01(+0.10%)
Dec 03, 2021 9.780 9.780 9.780 9.780 6,010 -0.03(-0.31%)
Dec 02, 2021 9.803 9.810 9.803 9.810 4,903 -0.02(-0.20%)
Nov 29, 2021 9.830 9.830 9.830 1 +0.00(+0.00%)
Nov 24, 2021 9.830 9.830 9.830 0 +0.01(+0.10%)
Nov 23, 2021 9.820 9.830 9.820 9.820 11,305 +0.01(+0.10%)
Nov 22, 2021 9.810 9.810 9.810 9.810 6,251 +0.01(+0.10%)
Nov 19, 2021 9.800 9.800 9.800 9.800 1,300 +0.01(+0.10%)
Nov 18, 2021 9.790 9.790 9.790 9.790 5,026 +0.02(+0.20%)
Nov 17, 2021 9.770 9.780 9.770 9.770 151,032 -0.01(-0.10%)
Nov 16, 2021 9.780 9.780 9.780 9.780 175,000 +0.00(+0.00%)
Nov 15, 2021 9.780 9.780 9.780 9.780 290,000 +0.00(+0.00%)
Nov 12, 2021 9.790 9.790 9.780 9.780 410,007 -0.01(-0.10%)
Nov 11, 2021 9.790 9.790 9.790 9.790 1,600 +0.02(+0.20%)
Nov 05, 2021 9.770 9.770 9.770 1 +0.02(+0.21%)
Nov 04, 2021 9.770 9.770 9.750 9.750 1,257 +0.00(+0.00%)
Nov 03, 2021 9.780 9.780 9.750 9.750 900 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.