Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.160 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.63 11.15 10.34 10.90 44,327 +0.21(+1.96%)
Jan 30, 2023 10.40 10.75 9.570 10.69 23,987 +0.28(+2.69%)
Jan 27, 2023 9.730 10.75 9.600 10.41 83,077 +0.99(+10.51%)
Jan 26, 2023 9.220 9.690 9.220 9.420 6,409 +0.01(+0.11%)
Jan 25, 2023 9.650 9.728 9.270 9.410 8,005 -0.36(-3.68%)
Jan 24, 2023 9.200 9.770 9.200 9.770 27,941 +0.33(+3.47%)
Jan 23, 2023 9.250 10.17 8.711 9.443 65,436 +0.22(+2.42%)
Jan 20, 2023 10.00 10.00 9.220 9.220 35,295 -0.51(-5.21%)
Jan 19, 2023 9.100 10.14 8.780 9.727 43,859 +0.49(+5.27%)
Jan 18, 2023 9.000 10.01 8.750 9.240 23,645 +0.44(+5.00%)
Jan 17, 2023 9.450 9.450 8.750 8.800 6,390 -1.10(-11.11%)
Jan 13, 2023 9.870 9.900 9.190 9.900 20,792 +0.01(+0.10%)
Jan 12, 2023 9.900 10.00 9.670 9.890 5,522 +0.07(+0.75%)
Jan 11, 2023 9.800 9.850 9.796 9.816 1,445 -0.28(-2.81%)
Jan 10, 2023 9.670 10.20 9.670 10.10 5,977 -0.02(-0.20%)
Jan 09, 2023 10.00 10.50 9.670 10.12 9,846 +0.45(+4.65%)
Jan 06, 2023 10.13 10.55 9.640 9.670 15,904 -0.32(-3.25%)
Jan 05, 2023 10.18 10.62 9.995 9.995 5,806 -0.07(-0.65%)
Jan 04, 2023 10.25 10.47 9.860 10.06 14,847 -0.12(-1.18%)
Jan 03, 2023 10.31 10.60 9.900 10.18 13,845 -0.70(-6.44%)
Dec 30, 2022 10.89 10.89 9.960 10.88 14,523 +0.48(+4.62%)
Dec 29, 2022 11.26 11.26 10.30 10.40 6,076 +0.45(+4.52%)
Dec 28, 2022 10.50 10.87 9.950 9.950 26,388 -0.27(-2.64%)
Dec 27, 2022 11.33 11.50 10.22 10.22 48,113 -1.53(-13.02%)
Dec 23, 2022 11.50 11.75 11.11 11.75 23,640 -0.05(-0.42%)
Dec 22, 2022 11.53 11.86 10.27 11.80 30,518 +0.03(+0.24%)
Dec 21, 2022 11.00 11.81 11.00 11.77 38,084 +0.40(+3.49%)
Dec 20, 2022 11.31 11.63 11.06 11.38 53,953 +0.07(+0.66%)
Dec 19, 2022 12.00 12.00 10.05 11.30 57,622 -0.95(-7.76%)
Dec 16, 2022 10.19 12.37 9.600 12.25 229,158 +1.66(+15.73%)
Dec 15, 2022 9.490 10.59 9.190 10.59 32,960 +1.44(+15.68%)
Dec 14, 2022 9.500 9.500 8.750 9.150 50,381 +0.42(+4.81%)
Dec 13, 2022 9.480 9.480 7.680 8.730 11,043 +0.11(+1.28%)
Dec 12, 2022 8.200 9.500 8.125 8.620 45,169 +0.60(+7.48%)
Dec 09, 2022 8.300 8.350 8.010 8.020 9,465 -0.10(-1.23%)
Dec 08, 2022 8.340 8.350 7.940 8.120 9,613 -0.29(-3.46%)
Dec 07, 2022 7.605 8.500 7.605 8.411 36,774 +0.53(+6.73%)
Dec 06, 2022 7.850 7.910 7.271 7.880 19,750 +0.28(+3.69%)
Dec 05, 2022 7.680 7.870 7.240 7.600 19,456 -0.18(-2.31%)
Dec 02, 2022 7.890 7.950 7.650 7.780 9,666 +0.18(+2.37%)
Dec 01, 2022 7.860 8.000 7.500 7.600 10,798 -0.11(-1.36%)
Nov 30, 2022 7.800 8.000 7.600 7.705 31,306 -0.29(-3.69%)
Nov 29, 2022 8.010 8.450 7.700 8.000 108,399 -0.15(-1.84%)
Nov 28, 2022 8.250 8.250 8.000 8.150 13,971 +0.15(+1.88%)
Nov 25, 2022 8.549 8.549 7.950 8.000 4,481 -0.60(-6.98%)
Nov 23, 2022 8.400 8.700 8.370 8.600 31,845 -0.11(-1.26%)
Nov 22, 2022 8.850 9.000 8.507 8.710 10,849 -0.29(-3.22%)
Nov 21, 2022 8.950 9.300 8.880 9.000 9,809 -0.18(-1.96%)
Nov 18, 2022 9.000 9.200 8.890 9.180 13,781 +0.19(+2.16%)
Nov 17, 2022 9.050 9.200 8.970 8.986 34,397 -0.26(-2.85%)
Nov 16, 2022 9.490 9.500 9.160 9.250 4,407 -0.15(-1.65%)
Nov 15, 2022 9.400 9.750 9.080 9.405 9,932 -0.16(-1.65%)
Nov 14, 2022 9.500 9.900 9.500 9.562 12,525 -0.34(-3.41%)
Nov 11, 2022 10.00 10.00 9.180 9.900 16,417 +0.20(+2.06%)
Nov 10, 2022 9.990 10.39 9.460 9.700 56,081 -0.31(-3.10%)
Nov 09, 2022 9.620 10.33 9.220 10.01 249,211 +0.14(+1.42%)
Nov 08, 2022 9.970 10.10 9.500 9.870 20,650 -0.16(-1.60%)
Nov 07, 2022 8.850 10.10 8.590 10.03 16,930 +1.16(+13.08%)
Nov 04, 2022 9.010 9.675 8.770 8.870 22,013 -0.64(-6.73%)
Nov 03, 2022 9.050 9.800 8.400 9.510 26,701 +0.76(+8.69%)
Nov 02, 2022 8.954 9.715 8.510 8.750 19,141 -0.66(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.