Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.250 5.470 5.250 5.380 22,900 -0.15(-2.71%)
Jan 28, 2021 5.430 5.570 5.220 5.530 68,822 +0.12(+2.22%)
Jan 27, 2021 5.400 5.770 5.300 5.410 79,944 -0.07(-1.28%)
Jan 26, 2021 5.810 5.960 5.400 5.480 32,669 -0.34(-5.84%)
Jan 25, 2021 5.520 5.910 5.520 5.820 40,726 +0.32(+5.82%)
Jan 22, 2021 5.790 5.925 5.500 5.500 52,600 -0.28(-4.84%)
Jan 21, 2021 5.780 6.293 5.591 5.780 173,302 +0.05(+0.87%)
Jan 20, 2021 5.760 5.900 5.345 5.730 74,423 -0.03(-0.52%)
Jan 19, 2021 5.900 5.940 5.760 5.760 41,922 -0.18(-3.05%)
Jan 15, 2021 5.860 5.950 5.750 5.941 22,800 +0.03(+0.53%)
Jan 14, 2021 6.120 6.120 5.910 5.910 18,607 -0.12(-1.99%)
Jan 13, 2021 5.960 6.280 5.900 6.030 51,652 +0.07(+1.17%)
Jan 12, 2021 5.887 6.035 5.880 5.960 9,871 +0.04(+0.68%)
Jan 11, 2021 5.920 6.060 5.890 5.920 26,225 -0.13(-2.15%)
Jan 08, 2021 5.970 6.200 5.830 6.050 83,600 +0.17(+2.89%)
Jan 07, 2021 5.710 6.100 5.710 5.880 16,156 +0.12(+2.08%)
Jan 06, 2021 5.830 6.234 5.742 5.760 31,873 +0.13(+2.31%)
Jan 05, 2021 5.600 5.850 5.370 5.630 17,912 -0.12(-2.09%)
Jan 04, 2021 5.430 5.990 5.200 5.750 37,516 +0.23(+4.17%)
Dec 31, 2020 5.520 5.520 5.520 11,773 -0.22(-3.83%)
Dec 30, 2020 5.660 5.997 5.660 5.740 11,773 +0.01(+0.17%)
Dec 29, 2020 6.050 6.050 5.669 5.730 40,769 -0.34(-5.60%)
Dec 28, 2020 6.190 6.382 6.050 6.070 42,188 -0.16(-2.57%)
Dec 24, 2020 6.140 6.430 6.135 6.230 10,800 +0.04(+0.65%)
Dec 23, 2020 6.700 7.070 5.910 6.190 60,121 -0.51(-7.68%)
Dec 22, 2020 6.800 6.900 6.310 6.705 66,685 +0.21(+3.15%)
Dec 21, 2020 5.900 6.710 5.735 6.500 168,487 +0.70(+12.07%)
Dec 18, 2020 5.470 5.900 5.350 5.800 84,800 +0.41(+7.61%)
Dec 17, 2020 5.280 5.444 5.220 5.390 18,593 +0.12(+2.28%)
Dec 16, 2020 5.380 5.380 5.120 5.270 23,849 -0.01(-0.19%)
Dec 15, 2020 5.400 5.440 5.185 5.280 13,802 -0.08(-1.49%)
Dec 14, 2020 5.130 5.500 5.010 5.360 66,609 -0.15(-2.72%)
Dec 11, 2020 5.400 5.590 5.380 5.510 10,400 +0.07(+1.29%)
Dec 10, 2020 5.270 5.590 5.270 5.440 41,317 -0.02(-0.37%)
Dec 09, 2020 5.440 5.491 5.160 5.460 42,115 -0.02(-0.36%)
Dec 08, 2020 5.380 5.780 5.250 5.480 38,538 +0.00(+0.00%)
Dec 07, 2020 5.636 5.883 5.480 5.480 50,738 -0.03(-0.54%)
Dec 04, 2020 5.620 5.620 5.490 5.510 24,700 -0.16(-2.82%)
Dec 03, 2020 5.780 5.900 5.580 5.670 30,148 -0.10(-1.73%)
Dec 02, 2020 5.850 5.900 5.640 5.770 61,912 -0.21(-3.51%)
Dec 01, 2020 5.930 6.100 5.880 5.980 39,574 -0.01(-0.17%)
Nov 30, 2020 5.830 6.200 5.750 5.990 146,464 +0.29(+5.09%)
Nov 27, 2020 5.810 5.896 5.650 5.700 30,400 +0.10(+1.79%)
Nov 25, 2020 5.540 5.600 5.300 5.600 39,200 +0.05(+0.90%)
Nov 24, 2020 5.910 5.981 5.490 5.550 83,833 -0.21(-3.65%)
Nov 23, 2020 5.400 6.420 5.320 5.760 258,266 +0.64(+12.50%)
Nov 20, 2020 5.280 5.280 4.910 5.120 48,700 +0.21(+4.28%)
Nov 19, 2020 5.270 5.340 4.900 4.910 55,984 -0.24(-4.66%)
Nov 18, 2020 4.890 5.380 4.890 5.150 53,834 +0.15(+3.00%)
Nov 17, 2020 4.360 5.163 4.350 5.000 95,947 +0.64(+14.68%)
Nov 16, 2020 4.050 4.570 3.750 4.360 45,672 +0.06(+1.28%)
Nov 13, 2020 3.620 4.490 3.620 4.305 126,500 +0.62(+16.98%)
Nov 12, 2020 3.530 3.750 3.530 3.680 16,842 +0.21(+6.05%)
Nov 11, 2020 3.450 3.530 3.435 3.470 7,598 +0.03(+0.87%)
Nov 10, 2020 3.325 3.460 3.216 3.440 14,016 +0.09(+2.69%)
Nov 09, 2020 3.250 3.420 3.070 3.350 5,813 +0.17(+5.35%)
Nov 06, 2020 3.180 3.180 3.180 3.180 500 +0.01(+0.32%)
Nov 05, 2020 3.240 3.240 3.010 3.170 5,444 -0.06(-1.78%)
Nov 04, 2020 3.220 3.230 3.130 3.228 5,289 +0.19(+6.17%)
Nov 03, 2020 3.040 3.040 3.040 3.040 233 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.