Indicators

Medallion Fin Cp (NQ: MFIN )

8.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.342	4.456	4.342	4.456	146,733	+0.01(+0.23%)
Jan 30, 2002	4.342	4.446	4.321	4.446	80,193	+0.11(+2.64%)
Jan 29, 2002	4.446	4.446	4.264	4.332	54,424	-0.11(-2.57%)
Jan 28, 2002	4.290	4.446	4.290	4.446	59,231	+0.00(+0.00%)
Jan 25, 2002	4.329	4.446	4.290	4.446	81,347	+0.10(+2.27%)
Jan 24, 2002	4.290	4.373	4.290	4.347	70,193	+0.06(+1.39%)
Jan 23, 2002	4.191	4.326	4.191	4.287	22,692	+0.05(+1.29%)
Jan 22, 2002	4.295	4.341	4.186	4.233	172,118	-0.06(-1.33%)
Jan 21, 2002	4.399	4.404	4.264	4.290	60,385	+0.00(+0.00%)
Jan 18, 2002	4.399	4.404	4.264	4.290	60,385	-0.10(-2.37%)
Jan 17, 2002	4.295	4.410	4.191	4.394	109,232	+0.10(+2.30%)
Jan 16, 2002	4.290	4.326	4.264	4.295	66,732	-0.07(-1.67%)
Jan 15, 2002	4.378	4.389	4.290	4.368	79,616	+0.08(+1.82%)
Jan 14, 2002	4.524	4.524	4.238	4.290	115,963	-0.08(-1.79%)
Jan 11, 2002	4.420	4.540	4.300	4.368	186,734	-0.05(-1.18%)
Jan 10, 2002	4.472	4.488	4.420	4.420	71,347	+0.31(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.