Indicators

Siebert Fin Cp (NQ: SIEB )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.884	3.884	3.668	3.815	8,111	-0.07(-1.78%)
Jan 30, 2002	3.926	3.970	3.884	3.884	11,471	+0.00(+0.00%)
Jan 29, 2002	3.884	3.927	3.884	3.884	3,360	+0.03(+0.67%)
Jan 28, 2002	4.142	4.142	3.858	3.858	9,965	-0.11(-2.83%)
Jan 25, 2002	3.944	4.039	3.884	3.970	17,728	+0.00(+0.00%)
Jan 24, 2002	3.935	4.186	3.935	3.970	3,128	-0.22(-5.35%)
Jan 23, 2002	3.892	4.217	3.892	4.194	1,506	+0.32(+8.24%)
Jan 22, 2002	4.099	4.125	3.875	3.875	7,184	+0.01(+0.22%)
Jan 21, 2002	3.806	3.866	3.806	3.866	4,171	+0.00(+0.00%)
Jan 18, 2002	3.806	3.866	3.806	3.866	4,171	+0.07(+1.82%)
Jan 17, 2002	3.927	3.927	3.797	3.797	5,214	-0.11(-2.87%)
Jan 16, 2002	4.117	4.117	3.909	3.909	6,720	-0.19(-4.63%)
Jan 15, 2002	4.075	4.229	4.075	4.099	6,373	-0.02(-0.42%)
Jan 14, 2002	4.212	4.531	4.099	4.117	38,933	-0.11(-2.65%)
Jan 11, 2002	3.978	4.401	3.978	4.229	18,076	+0.40(+10.36%)
Jan 10, 2002	3.883	4.091	3.780	3.832	14,600	+0.25(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.