Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.901 7.090 6.854 6.939 14,989 +0.09(+1.24%)
Jan 30, 2023 6.855 6.948 6.750 6.854 24,245 +0.00(+0.00%)
Jan 27, 2023 6.854 6.910 6.806 6.854 39,278 +0.09(+1.26%)
Jan 26, 2023 6.759 6.844 6.759 6.769 16,904 +0.00(+0.00%)
Jan 25, 2023 6.617 6.835 6.617 6.769 26,817 +0.09(+1.27%)
Jan 24, 2023 6.778 6.825 6.579 6.683 54,973 -0.10(-1.53%)
Jan 23, 2023 6.910 7.175 6.778 6.787 119,440 -0.12(-1.78%)
Jan 20, 2023 6.854 7.194 6.854 6.910 136,864 -0.17(-2.40%)
Jan 19, 2023 7.194 7.249 7.071 7.080 5,114 -0.09(-1.32%)
Jan 18, 2023 7.453 7.453 7.175 7.175 4,104 -0.12(-1.68%)
Jan 17, 2023 7.440 7.506 7.205 7.298 15,201 -0.09(-1.28%)
Jan 13, 2023 7.230 7.515 7.230 7.392 6,952 -0.08(-1.01%)
Jan 12, 2023 7.349 7.506 7.349 7.468 5,208 +0.14(+1.94%)
Jan 11, 2023 7.298 7.506 7.246 7.326 12,056 -0.03(-0.39%)
Jan 10, 2023 7.175 7.449 7.156 7.355 20,326 +0.15(+2.10%)
Jan 09, 2023 7.184 7.307 7.090 7.203 19,398 +0.07(+0.93%)
Jan 06, 2023 7.028 7.265 7.028 7.137 5,975 +0.01(+0.13%)
Jan 05, 2023 7.033 7.137 6.948 7.128 19,672 +0.09(+1.34%)
Jan 04, 2023 7.033 7.090 6.986 7.033 14,327 +0.13(+1.92%)
Jan 03, 2023 7.170 7.170 6.901 6.901 42,171 -0.30(-4.20%)
Dec 30, 2022 7.175 7.288 6.856 7.203 12,279 +0.02(+0.26%)
Dec 29, 2022 7.110 7.269 7.081 7.185 48,088 +0.15(+2.13%)
Dec 28, 2022 7.044 7.203 7.035 7.035 14,007 -0.07(-0.92%)
Dec 27, 2022 7.119 7.250 7.100 7.100 6,349 -0.01(-0.13%)
Dec 23, 2022 7.110 7.110 7.110 7.110 2,463 +0.00(+0.00%)
Dec 22, 2022 7.035 7.110 6.913 7.110 6,209 +0.08(+1.20%)
Dec 21, 2022 6.997 7.175 6.847 7.025 14,442 -0.03(-0.40%)
Dec 20, 2022 6.838 7.091 6.819 7.053 11,509 +0.09(+1.35%)
Dec 19, 2022 6.969 7.035 6.847 6.959 18,195 -0.09(-1.33%)
Dec 16, 2022 6.913 7.222 6.884 7.053 25,042 +0.08(+1.08%)
Dec 15, 2022 7.128 7.128 6.875 6.978 81,152 -0.06(-0.80%)
Dec 14, 2022 7.063 7.064 6.969 7.035 25,732 +0.01(+0.13%)
Dec 13, 2022 7.147 7.382 6.678 7.025 83,058 -0.08(-1.19%)
Dec 12, 2022 7.081 7.203 6.941 7.110 7,543 +0.15(+2.16%)
Dec 09, 2022 6.866 7.053 6.866 6.959 7,511 +0.03(+0.41%)
Dec 08, 2022 6.913 6.988 6.800 6.931 5,581 +0.00(+0.00%)
Dec 07, 2022 7.044 7.063 6.931 6.931 9,605 -0.11(-1.60%)
Dec 06, 2022 7.119 7.119 7.044 7.044 3,895 -0.01(-0.13%)
Dec 05, 2022 7.400 7.400 7.053 7.053 13,962 -0.41(-5.53%)
Dec 02, 2022 7.382 7.503 7.358 7.466 12,468 +0.17(+2.31%)
Dec 01, 2022 7.138 7.372 7.138 7.297 9,727 +0.18(+2.50%)
Nov 30, 2022 7.128 7.269 6.941 7.119 50,022 -0.02(-0.26%)
Nov 29, 2022 7.072 7.213 7.035 7.138 8,978 +0.09(+1.33%)
Nov 28, 2022 7.016 7.222 7.006 7.044 21,596 -0.04(-0.53%)
Nov 25, 2022 7.119 7.208 7.081 7.081 7,828 -0.05(-0.66%)
Nov 23, 2022 6.931 7.128 6.931 7.128 11,651 +0.08(+1.20%)
Nov 22, 2022 6.941 7.128 6.941 7.044 11,377 +0.10(+1.49%)
Nov 21, 2022 6.931 7.025 6.931 6.941 16,349 +0.01(+0.14%)
Nov 18, 2022 6.884 6.931 6.847 6.931 6,281 +0.08(+1.23%)
Nov 17, 2022 6.781 6.913 6.725 6.847 19,181 +0.00(+0.00%)
Nov 16, 2022 6.875 6.880 6.847 6.847 2,925 -0.02(-0.27%)
Nov 15, 2022 6.800 6.950 6.753 6.866 17,342 +0.13(+1.95%)
Nov 14, 2022 6.753 6.781 6.734 6.734 4,868 -0.03(-0.42%)
Nov 11, 2022 6.725 6.800 6.725 6.763 11,562 +0.05(+0.70%)
Nov 10, 2022 6.584 6.725 6.556 6.716 34,290 +0.16(+2.43%)
Nov 09, 2022 6.387 6.566 6.387 6.556 6,182 +0.17(+2.64%)
Nov 08, 2022 6.434 6.507 6.387 6.387 26,109 -0.06(-0.87%)
Nov 07, 2022 6.509 6.547 6.444 6.444 27,353 -0.05(-0.72%)
Nov 04, 2022 6.462 6.570 6.359 6.491 17,178 +0.11(+1.76%)
Nov 03, 2022 6.331 6.387 6.209 6.378 9,224 +0.09(+1.49%)
Nov 02, 2022 6.284 6.318 6.219 6.284 9,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.