Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

6.150 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.04 11.04 10.24 10.80 863 -0.24(-2.17%)
Jan 30, 2019 10.88 11.18 10.24 11.04 689 +0.24(+2.22%)
Jan 29, 2019 10.96 10.96 10.00 10.80 1,432 +0.24(+2.27%)
Jan 28, 2019 10.56 10.56 9.841 10.56 352 +0.16(+1.54%)
Jan 25, 2019 10.24 10.40 10.24 10.40 125 +0.24(+2.36%)
Jan 24, 2019 10.24 10.32 10.16 10.16 509 -0.08(-0.78%)
Jan 23, 2019 10.24 10.24 9.680 10.24 220 +0.16(+1.59%)
Jan 22, 2019 10.16 10.24 9.761 10.08 1,139 -0.08(-0.79%)
Jan 18, 2019 9.680 10.16 9.680 10.16 250 +0.48(+4.96%)
Jan 17, 2019 10.00 10.33 9.680 9.680 965 -0.48(-4.72%)
Jan 16, 2019 9.840 10.50 9.680 10.16 236 +0.16(+1.59%)
Jan 15, 2019 9.440 10.00 9.440 10.00 115 +0.00(+0.00%)
Jan 14, 2019 9.360 10.00 9.280 10.00 141 +0.16(+1.63%)
Jan 11, 2019 9.280 9.840 9.280 9.840 125 +0.32(+3.36%)
Jan 10, 2019 9.200 9.520 9.200 9.520 99 +0.00(+0.00%)
Jan 09, 2019 9.120 9.520 9.040 9.520 239 +0.00(+0.00%)
Jan 08, 2019 9.520 9.840 8.960 9.520 333 +0.10(+1.04%)
Jan 07, 2019 8.841 9.422 8.801 9.422 350 +0.14(+1.53%)
Jan 04, 2019 8.880 9.280 8.800 9.280 2,325 +0.08(+0.87%)
Jan 03, 2019 8.800 9.200 8.560 9.200 692 +0.16(+1.77%)
Jan 02, 2019 8.880 9.119 8.880 9.040 390 +0.64(+7.62%)
Dec 31, 2018 8.800 9.280 8.160 8.400 7,775 -0.32(-3.67%)
Dec 28, 2018 8.400 9.120 8.400 8.720 4,475 +0.32(+3.81%)
Dec 27, 2018 8.560 9.280 7.856 8.400 2,822 -0.32(-3.67%)
Dec 26, 2018 9.120 9.120 7.680 8.720 6,417 +1.11(+14.62%)
Dec 24, 2018 8.720 9.320 7.608 7.608 1,587 -1.59(-17.30%)
Dec 21, 2018 9.760 9.840 8.560 9.200 4,287 -0.08(-0.86%)
Dec 20, 2018 9.760 9.760 9.120 9.280 393 -0.08(-0.85%)
Dec 19, 2018 9.520 10.00 9.360 9.360 698 -0.64(-6.40%)
Dec 18, 2018 9.440 10.00 9.120 10.00 621 +0.00(+0.00%)
Dec 17, 2018 9.600 10.00 9.440 10.00 1,222 +0.16(+1.63%)
Dec 14, 2018 9.280 10.00 9.280 9.840 950 +0.24(+2.50%)
Dec 13, 2018 9.760 9.840 9.040 9.600 2,734 -0.80(-7.69%)
Dec 12, 2018 9.920 10.64 9.280 10.40 1,070 +0.24(+2.36%)
Dec 11, 2018 10.00 10.80 9.120 10.16 3,387 -0.32(-3.06%)
Dec 10, 2018 10.48 10.48 10.48 10.48 68 +0.32(+3.16%)
Dec 07, 2018 10.72 10.72 9.760 10.16 425 +0.08(+0.79%)
Dec 06, 2018 10.16 10.72 10.08 10.08 657 -0.32(-3.08%)
Dec 04, 2018 10.40 10.56 10.40 10.40 2,362 -0.24(-2.26%)
Dec 03, 2018 10.69 10.69 10.64 10.64 194 +0.08(+0.76%)
Nov 30, 2018 10.80 10.96 10.48 10.56 100 -0.32(-2.94%)
Nov 29, 2018 10.72 10.88 10.72 10.88 548 -0.08(-0.73%)
Nov 28, 2018 10.80 10.96 10.80 10.96 170 +0.08(+0.74%)
Nov 27, 2018 10.40 10.88 10.08 10.88 5,878 +0.56(+5.43%)
Nov 26, 2018 10.64 10.96 10.32 10.32 149 -0.40(-3.73%)
Nov 23, 2018 10.56 10.88 10.24 10.72 325 -0.24(-2.19%)
Nov 21, 2018 10.96 10.96 10.96 0 +0.24(+2.24%)
Nov 20, 2018 10.48 10.96 9.360 10.72 4,174 -0.08(-0.74%)
Nov 19, 2018 10.56 10.80 10.55 10.80 141 -0.08(-0.74%)
Nov 16, 2018 10.64 10.96 10.24 10.88 1,025 -0.08(-0.73%)
Nov 15, 2018 10.48 11.04 10.48 10.96 206 -0.08(-0.72%)
Nov 14, 2018 10.72 11.04 10.08 11.04 4,716 +0.00(+0.00%)
Nov 13, 2018 10.64 11.20 10.48 11.04 2,033 +0.32(+2.99%)
Nov 12, 2018 10.64 11.20 10.64 10.72 2,389 -0.40(-3.60%)
Nov 09, 2018 10.48 11.28 10.48 11.12 712 +0.08(+0.72%)
Nov 08, 2018 10.27 11.20 10.27 11.04 2,820 +0.24(+2.22%)
Nov 07, 2018 10.48 10.96 10.08 10.80 3,789 +0.32(+3.05%)
Nov 06, 2018 9.680 10.64 9.600 10.48 21,649 +0.72(+7.38%)
Nov 05, 2018 9.600 10.40 9.360 9.760 6,748 +0.08(+0.83%)
Nov 02, 2018 10.40 11.60 9.600 9.680 8,712 -0.80(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.