Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.752 6.966 6.673 6.889 33,302 +0.11(+1.59%)
Jan 30, 2003 6.942 6.896 6.759 6.781 69,607 -0.17(-2.45%)
Jan 29, 2003 6.960 6.984 6.898 6.951 25,386 -0.03(-0.39%)
Jan 28, 2003 7.034 7.034 6.946 6.979 46,405 +0.03(+0.42%)
Jan 27, 2003 6.995 7.096 6.935 6.949 35,759 -0.01(-0.16%)
Jan 24, 2003 7.109 7.169 6.960 6.960 51,045 -0.21(-2.96%)
Jan 23, 2003 7.047 7.208 6.986 7.173 36,578 +0.20(+2.84%)
Jan 22, 2003 7.182 7.182 6.960 6.975 32,756 -0.13(-1.78%)
Jan 21, 2003 7.034 7.252 7.023 7.101 110,553 -0.15(-2.05%)
Jan 17, 2003 7.420 7.420 7.211 7.250 58,688 -0.05(-0.68%)
Jan 16, 2003 7.290 7.462 7.244 7.299 47,496 +0.00(+0.00%)
Jan 15, 2003 7.147 7.385 7.147 7.299 40,399 -0.06(-0.77%)
Jan 14, 2003 7.393 7.413 7.199 7.356 51,591 +0.04(+0.55%)
Jan 13, 2003 7.380 7.380 7.173 7.316 30,299 -0.04(-0.60%)
Jan 10, 2003 7.415 7.417 7.254 7.360 85,985 +0.02(+0.27%)
Jan 09, 2003 7.217 7.373 7.028 7.340 60,872 +0.22(+3.09%)
Jan 08, 2003 7.134 7.211 6.942 7.120 46,951 +0.06(+0.83%)
Jan 07, 2003 7.259 7.259 6.882 7.061 59,780 -0.22(-2.97%)
Jan 06, 2003 7.347 7.428 7.239 7.277 24,294 -0.07(-1.00%)
Jan 03, 2003 7.327 7.514 7.308 7.351 37,397 -0.05(-0.64%)
Jan 02, 2003 6.951 7.402 6.951 7.398 30,299 +0.44(+6.32%)
Dec 31, 2002 7.061 7.235 6.955 6.959 75,613 -0.10(-1.45%)
Dec 30, 2002 7.254 7.254 7.025 7.061 85,167 -0.17(-2.31%)
Dec 27, 2002 7.292 7.373 7.144 7.228 23,475 -0.15(-2.06%)
Dec 26, 2002 7.299 7.503 7.235 7.380 27,297 +0.08(+1.10%)
Dec 24, 2002 7.519 7.519 7.268 7.299 13,375 -0.21(-2.80%)
Dec 23, 2002 7.620 7.602 7.444 7.510 57,596 -0.07(-0.94%)
Dec 20, 2002 7.620 7.684 7.444 7.581 85,439 -0.01(-0.07%)
Dec 19, 2002 7.473 7.587 7.367 7.587 58,961 +0.18(+2.47%)
Dec 18, 2002 7.602 7.602 7.327 7.404 46,951 -0.14(-1.80%)
Dec 17, 2002 7.393 7.629 7.391 7.539 32,756 -0.12(-1.51%)
Dec 16, 2002 7.493 7.655 7.459 7.655 50,499 +0.17(+2.25%)
Dec 13, 2002 7.514 7.684 7.486 7.486 31,391 -0.09(-1.23%)
Dec 12, 2002 7.252 7.656 7.252 7.580 49,134 +0.26(+3.50%)
Dec 11, 2002 7.017 7.327 6.959 7.323 44,221 +0.37(+5.38%)
Dec 10, 2002 7.054 7.140 6.920 6.949 46,951 -0.19(-2.72%)
Dec 09, 2002 7.471 7.471 7.052 7.144 44,221 -0.29(-3.87%)
Dec 06, 2002 7.314 7.431 7.272 7.431 21,291 +0.10(+1.43%)
Dec 05, 2002 7.330 7.440 7.290 7.327 19,926 -0.10(-1.28%)
Dec 04, 2002 7.363 7.439 7.208 7.422 24,021 -0.02(-0.32%)
Dec 03, 2002 7.558 7.602 7.446 7.446 23,475 -0.04(-0.56%)
Dec 02, 2002 7.983 7.986 7.446 7.488 46,951 -0.34(-4.40%)
Nov 29, 2002 7.823 7.940 7.699 7.832 21,564 +0.01(+0.12%)
Nov 27, 2002 7.620 7.885 7.550 7.823 67,150 +0.30(+3.97%)
Nov 26, 2002 7.986 8.048 7.391 7.525 68,515 -0.48(-5.95%)
Nov 25, 2002 7.858 8.059 7.858 8.001 27,024 +0.01(+0.16%)
Nov 22, 2002 7.823 8.032 7.798 7.988 30,026 +0.07(+0.88%)
Nov 21, 2002 7.793 8.059 7.793 7.918 64,421 +0.15(+1.96%)
Nov 20, 2002 7.558 7.790 7.431 7.766 78,069 +0.24(+3.19%)
Nov 19, 2002 7.545 7.671 7.455 7.526 84,075 +0.01(+0.15%)
Nov 18, 2002 7.840 7.840 7.515 7.515 36,032 -0.24(-3.07%)
Nov 15, 2002 7.840 7.840 7.739 7.754 18,289 -0.05(-0.59%)
Nov 14, 2002 7.748 7.840 7.587 7.799 64,148 +0.10(+1.33%)
Nov 13, 2002 7.834 7.834 7.695 7.697 54,321 -0.15(-1.89%)
Nov 12, 2002 7.592 7.922 7.578 7.845 134,574 +0.25(+3.33%)
Nov 11, 2002 7.633 7.722 7.592 7.592 27,024 -0.06(-0.77%)
Nov 08, 2002 7.656 7.748 7.633 7.651 109,734 +0.01(+0.12%)
Nov 07, 2002 7.636 7.739 7.591 7.642 59,234 -0.05(-0.67%)
Nov 06, 2002 7.684 7.785 7.627 7.693 60,326 +0.00(+0.00%)
Nov 05, 2002 7.664 7.739 7.589 7.693 37,397 +0.10(+1.28%)
Nov 04, 2002 7.699 7.708 7.530 7.596 50,226 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.