Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.763 4.763 4.594 4.613 31,921,056 -0.09(-1.88%)
Jan 29, 2009 4.816 4.901 4.686 4.701 33,553,942 -0.18(-3.69%)
Jan 28, 2009 4.759 4.970 4.717 4.882 35,709,324 +0.24(+5.21%)
Jan 27, 2009 4.575 4.674 4.529 4.640 29,846,046 +0.08(+1.85%)
Jan 26, 2009 4.605 4.674 4.456 4.556 30,527,082 -0.05(-1.08%)
Jan 23, 2009 4.387 4.663 4.348 4.605 51,954,484 +0.13(+2.83%)
Jan 22, 2009 4.594 4.594 4.390 4.479 112,857,200 -0.62(-12.12%)
Jan 21, 2009 4.943 5.120 4.882 5.097 47,251,840 +0.28(+5.82%)
Jan 20, 2009 5.070 5.112 4.805 4.816 37,788,716 -0.27(-5.35%)
Jan 16, 2009 5.254 5.262 4.951 5.089 50,442,224 -0.07(-1.34%)
Jan 15, 2009 5.020 5.219 4.924 5.158 48,229,848 +0.20(+4.02%)
Jan 14, 2009 5.254 5.269 4.905 4.958 53,116,820 -0.46(-8.56%)
Jan 13, 2009 5.411 5.477 5.315 5.423 44,171,972 +0.05(+0.86%)
Jan 12, 2009 5.503 5.526 5.346 5.377 27,330,162 -0.07(-1.27%)
Jan 09, 2009 5.611 5.655 5.400 5.446 24,248,306 -0.18(-3.27%)
Jan 08, 2009 5.550 5.680 5.480 5.630 26,810,386 +0.03(+0.55%)
Jan 07, 2009 5.580 5.665 5.515 5.599 25,318,566 -0.23(-3.89%)
Jan 06, 2009 5.672 5.941 5.657 5.826 33,589,180 +0.16(+2.78%)
Jan 05, 2009 5.615 5.707 5.469 5.668 27,093,606 +0.04(+0.75%)
Jan 02, 2009 5.384 5.649 5.300 5.626 23,507,058 +0.27(+5.01%)
Dec 31, 2008 5.273 5.465 5.204 5.358 26,997,452 +0.00(+0.00%)
Dec 30, 2008 5.173 5.358 5.131 5.358 24,695,830 +0.21(+4.18%)
Dec 29, 2008 5.242 5.281 5.031 5.143 19,186,750 -0.08(-1.47%)
Dec 26, 2008 5.258 5.361 5.193 5.219 8,969,391 -0.02(-0.37%)
Dec 24, 2008 5.231 5.281 5.200 5.239 6,903,021 +0.01(+0.22%)
Dec 23, 2008 5.500 5.500 5.116 5.227 41,225,452 -0.18(-3.40%)
Dec 22, 2008 5.557 5.592 5.277 5.411 28,708,150 -0.13(-2.42%)
Dec 19, 2008 5.530 5.649 5.477 5.546 48,201,092 -0.06(-1.10%)
Dec 18, 2008 5.822 5.841 5.480 5.607 37,365,064 -0.16(-2.73%)
Dec 17, 2008 5.761 5.941 5.711 5.764 41,031,712 -0.06(-0.99%)
Dec 16, 2008 5.388 5.868 5.388 5.822 63,780,112 +0.48(+9.06%)
Dec 15, 2008 5.454 5.511 5.281 5.338 36,685,888 -0.14(-2.52%)
Dec 12, 2008 5.219 5.530 5.139 5.477 43,714,280 +0.18(+3.48%)
Dec 11, 2008 5.266 5.446 5.170 5.292 39,852,520 +0.00(+0.00%)
Dec 10, 2008 5.396 5.461 5.077 5.292 47,525,592 -0.15(-2.75%)
Dec 09, 2008 5.442 5.619 5.335 5.442 44,549,664 -0.03(-0.56%)
Dec 08, 2008 5.392 5.573 5.342 5.473 44,843,140 +0.12(+2.15%)
Dec 05, 2008 5.047 5.365 4.905 5.358 53,584,000 +0.21(+4.18%)
Dec 04, 2008 5.143 5.312 4.997 5.143 52,832,140 -0.09(-1.69%)
Dec 03, 2008 5.051 5.338 4.932 5.231 56,594,852 +0.14(+2.79%)
Dec 02, 2008 4.806 5.108 4.806 5.089 61,718,544 +0.40(+8.42%)
Dec 01, 2008 4.978 5.001 4.686 4.694 39,326,768 -0.35(-6.85%)
Nov 28, 2008 5.108 5.124 4.970 5.039 18,879,276 -0.13(-2.60%)
Nov 26, 2008 4.893 5.193 4.836 5.173 36,421,796 +0.23(+4.66%)
Nov 25, 2008 5.001 5.077 4.828 4.943 57,789,884 +0.03(+0.62%)
Nov 24, 2008 4.682 4.970 4.590 4.912 70,306,016 +0.30(+6.58%)
Nov 21, 2008 4.406 4.613 4.187 4.609 75,697,400 +0.32(+7.52%)
Nov 20, 2008 4.483 4.732 4.275 4.287 70,734,136 -0.20(-4.45%)
Nov 19, 2008 4.701 4.838 4.486 4.486 61,428,532 -0.23(-4.96%)
Nov 18, 2008 4.828 4.847 4.502 4.721 53,433,604 +0.03(+0.74%)
Nov 17, 2008 4.728 4.870 4.559 4.686 55,791,532 -0.06(-1.21%)
Nov 14, 2008 5.081 5.216 4.744 4.744 64,807,384 -0.54(-10.24%)
Nov 13, 2008 4.717 5.292 4.371 5.285 76,493,920 +0.56(+11.95%)
Nov 12, 2008 4.951 5.008 4.717 4.721 37,859,320 -0.29(-5.75%)
Nov 11, 2008 5.196 5.231 4.928 5.008 53,648,952 -0.25(-4.81%)
Nov 10, 2008 5.607 5.615 5.135 5.262 36,604,500 -0.18(-3.38%)
Nov 07, 2008 5.438 5.569 5.342 5.446 29,148,138 +0.09(+1.65%)
Nov 06, 2008 5.611 5.757 5.331 5.358 47,102,900 -0.29(-5.16%)
Nov 05, 2008 5.972 6.022 5.642 5.649 33,317,192 -0.40(-6.54%)
Nov 04, 2008 5.864 6.056 5.780 6.045 30,087,562 +0.28(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.