Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.590 1.590 1.590 1.590 1,800 +0.01(+0.63%)
Jan 30, 2017 1.550 1.580 1.550 1.580 95,400 +0.03(+1.94%)
Jan 27, 2017 1.520 1.550 1.520 1.550 3,800 +0.05(+3.33%)
Jan 26, 2017 1.550 1.550 1.500 1.500 1,000 -0.04(-2.60%)
Jan 25, 2017 1.500 1.540 1.500 1.540 29,950 +0.04(+2.67%)
Jan 24, 2017 1.510 1.510 1.480 1.500 110,600 -0.05(-3.23%)
Jan 23, 2017 1.490 1.550 1.460 1.550 68,900 +0.07(+4.73%)
Jan 20, 2017 1.490 1.500 1.480 1.480 181,700 -0.02(-1.33%)
Jan 19, 2017 1.450 1.500 1.450 1.500 66,000 +0.08(+5.63%)
Jan 18, 2017 1.420 1.420 1.420 1.420 5,700 +0.00(+0.00%)
Jan 17, 2017 1.450 1.450 1.400 1.420 48,400 -0.02(-1.39%)
Jan 16, 2017 1.440 1.440 1.440 1.440 200 -0.02(-1.37%)
Jan 11, 2017 1.460 1.460 1.460 0 +0.06(+4.29%)
Jan 10, 2017 1.380 1.460 1.380 1.400 5,300 +0.00(+0.00%)
Jan 09, 2017 1.400 1.400 1.400 1.400 4,436 +0.00(+0.00%)
Jan 06, 2017 1.400 1.400 1.400 1.400 1,000 -0.06(-4.11%)
Jan 05, 2017 1.390 1.460 1.390 1.460 15,100 +0.06(+4.29%)
Jan 04, 2017 1.400 1.400 1.320 1.400 11,320 +0.01(+0.72%)
Jan 03, 2017 1.440 1.440 1.390 1.390 5,750 +0.04(+2.96%)
Dec 30, 2016 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 29, 2016 1.320 1.320 1.300 1.310 9,700 -0.03(-2.24%)
Dec 28, 2016 1.440 1.440 1.320 1.340 5,200 -0.11(-7.59%)
Dec 23, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 22, 2016 1.450 1.450 1.440 1.450 10,700 +0.00(+0.00%)
Dec 21, 2016 1.330 1.450 1.330 1.450 562,699 +0.14(+10.69%)
Dec 20, 2016 1.330 1.330 1.310 1.310 945 -0.05(-3.68%)
Dec 19, 2016 1.360 1.360 1.360 1.360 3,200 +0.04(+3.03%)
Dec 16, 2016 1.370 1.370 1.330 1.320 5,000 +0.02(+1.54%)
Dec 15, 2016 1.300 1.300 1.300 1.300 2,100 -0.05(-3.70%)
Dec 14, 2016 1.370 1.370 1.350 1.350 5,300 -0.05(-3.57%)
Dec 09, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 08, 2016 1.350 1.400 1.350 1.400 54,900 +0.05(+3.70%)
Dec 07, 2016 1.350 1.350 1.300 1.350 52,100 +0.05(+3.85%)
Dec 05, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 02, 2016 1.300 1.300 1.300 1.300 1,020 +0.00(+0.00%)
Dec 01, 2016 1.300 1.300 1.300 1.300 100 -0.05(-3.70%)
Nov 28, 2016 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 25, 2016 1.390 1.390 1.300 1.300 6,600 -0.10(-7.14%)
Nov 24, 2016 1.400 1.400 1.400 1.400 2,100 -0.05(-3.45%)
Nov 23, 2016 1.450 1.450 1.290 1.450 9,392 +0.14(+10.69%)
Nov 22, 2016 1.310 1.310 1.280 1.310 3,736 -0.14(-9.66%)
Nov 21, 2016 1.450 1.450 1.450 1.450 2,500 +0.01(+0.69%)
Nov 18, 2016 1.430 1.440 1.350 1.440 6,900 +0.12(+9.09%)
Nov 17, 2016 1.360 1.360 1.320 1.320 3,000 -0.03(-2.22%)
Nov 16, 2016 1.290 1.350 1.290 1.350 17,523 +0.02(+1.50%)
Nov 15, 2016 1.330 1.330 1.300 1.330 5,700 +0.03(+2.31%)
Nov 14, 2016 1.400 1.400 1.290 1.300 5,800 -0.15(-10.34%)
Nov 11, 2016 1.330 1.450 1.290 1.450 4,500 +0.01(+0.69%)
Nov 10, 2016 1.380 1.440 1.380 1.440 1,785 +0.07(+5.11%)
Nov 09, 2016 1.380 1.380 1.370 1.370 5,500 -0.04(-2.84%)
Nov 08, 2016 1.400 1.410 1.400 1.410 9,500 +0.01(+0.71%)
Nov 07, 2016 1.390 1.400 1.390 1.400 20,970 +0.08(+6.06%)
Nov 04, 2016 1.340 1.340 1.320 1.320 2,245 -0.08(-5.71%)
Nov 03, 2016 1.340 1.400 1.340 1.400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.