Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadente Copper Corp (TSX: DNT )

0.1300 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0.0300 5,500 -0.01(-14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0.0350 10,132 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+20.00%)
Jan 20, 2016 0.0350 0.0350 0.0250 0.0250 222,909 -0.00(-16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 429,500 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2016 0.0300 0.0300 0.0300 0.0300 8,882 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 550 +0.00(+0.00%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 31, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 87,440 +0.00(+0.00%)
Dec 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 8,540 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0300 0.0350 112,983 +0.01(+16.67%)
Dec 21, 2015 0.0300 0.0300 0.0300 0.0300 44,290 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0300 0.0250 0.0300 19,150 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 34,400 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 75,600 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 104,220 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0300 0.0300 117,000 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0300 0.0300 114,900 -0.01(-14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 03, 2015 0.0350 0.0350 0.0300 0.0350 689,600 +0.00(+0.00%)
Dec 02, 2015 0.0350 0.0350 0.0300 0.0350 210,370 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 103,300 -0.00(-12.50%)
Nov 27, 2015 0.0400 0.0400 0.0400 0.0400 105,137 -0.00(-11.11%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 30,700 +0.00(+12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 13,429 +0.00(+0.00%)
Nov 24, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0.0400 27,100 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 49,900 -0.00(-11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 14,125 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0450 0.0400 0.0400 333,274 -0.00(-11.11%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0450 0.0400 0.0450 9,900 +0.00(+0.00%)
Nov 12, 2015 0.0500 0.0500 0.0400 0.0450 0 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 06, 2015 0.0500 0.0500 0.0500 0.0500 43,300 +0.01(+11.11%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Nov 03, 2015 0.0500 0.0500 0.0450 0.0450 81,100 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.