Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.500 9.500 9.500 0 -0.09(-0.94%)
Jan 26, 2017 9.590 9.590 9.590 75 +0.00(+0.00%)
Jan 25, 2017 9.590 9.590 9.590 9.590 1,500 +0.00(+0.00%)
Jan 24, 2017 9.590 9.590 9.590 9.590 2,000 +0.02(+0.21%)
Jan 19, 2017 9.570 9.570 9.570 0 +0.06(+0.63%)
Jan 18, 2017 9.510 9.510 9.510 9.510 424 +0.01(+0.11%)
Jan 17, 2017 9.500 9.500 9.500 9.500 500 +0.12(+1.28%)
Jan 16, 2017 9.370 9.380 9.370 9.380 1,800 -0.17(-1.78%)
Jan 10, 2017 9.550 9.550 9.550 0 -0.03(-0.31%)
Jan 09, 2017 9.580 9.580 9.580 9.580 522 +0.00(+0.00%)
Jan 05, 2017 9.580 9.580 9.580 140 +0.05(+0.52%)
Jan 04, 2017 9.530 9.530 9.530 9.530 500 +0.00(+0.00%)
Dec 30, 2016 9.530 9.530 9.530 82 -0.01(-0.10%)
Dec 29, 2016 9.540 9.540 9.540 9.540 100 -0.01(-0.10%)
Dec 28, 2016 9.560 9.560 9.550 9.550 691 +0.04(+0.42%)
Dec 22, 2016 9.510 9.510 9.510 0 +0.04(+0.42%)
Dec 20, 2016 9.470 9.470 9.470 100 -0.03(-0.32%)
Dec 19, 2016 9.500 9.500 9.500 9.500 100 +0.05(+0.53%)
Dec 16, 2016 9.470 9.470 9.450 9.450 816 -0.05(-0.53%)
Dec 14, 2016 9.500 9.500 9.500 322 +0.01(+0.11%)
Dec 13, 2016 9.470 9.490 9.470 9.490 389 +0.05(+0.53%)
Dec 12, 2016 9.450 9.450 9.440 9.440 600 -0.08(-0.84%)
Dec 08, 2016 9.520 9.520 9.520 210 +0.00(+0.00%)
Dec 07, 2016 9.510 9.520 9.510 9.520 1,935 +0.09(+0.95%)
Dec 06, 2016 9.430 9.430 9.430 9.430 2,195 +0.01(+0.11%)
Dec 05, 2016 9.420 9.420 9.420 9.420 2,450 +0.01(+0.11%)
Dec 02, 2016 9.420 9.420 9.410 9.410 770 +0.03(+0.32%)
Dec 01, 2016 9.380 9.380 9.380 9.380 2,500 -0.11(-1.16%)
Nov 28, 2016 9.490 9.490 9.490 0 -0.03(-0.32%)
Nov 23, 2016 9.520 9.520 9.520 14 -0.02(-0.21%)
Nov 22, 2016 9.540 9.540 9.540 9.540 1,175 +0.03(+0.32%)
Nov 21, 2016 9.510 9.510 9.510 9.510 2,986 -0.05(-0.52%)
Nov 15, 2016 9.560 9.560 9.560 169 +0.03(+0.31%)
Nov 14, 2016 9.490 9.530 9.490 9.530 3,572 -0.02(-0.21%)
Nov 11, 2016 9.550 9.550 9.550 9.550 1,073 -0.12(-1.24%)
Nov 10, 2016 9.670 9.670 9.670 9.670 326 -0.16(-1.63%)
Nov 04, 2016 9.830 9.830 9.830 40 +0.02(+0.20%)
Nov 02, 2016 9.810 9.810 9.810 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.