Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.040 8.170 8.020 8.080 197,174 -0.05(-0.62%)
Jan 30, 2014 8.020 8.160 7.940 8.130 159,130 +0.12(+1.50%)
Jan 29, 2014 7.930 8.140 7.900 8.010 172,524 +0.05(+0.63%)
Jan 28, 2014 7.870 8.120 7.870 7.960 100,726 +0.07(+0.89%)
Jan 27, 2014 8.010 8.030 7.800 7.890 57,328 -0.08(-1.00%)
Jan 24, 2014 8.040 8.100 7.860 7.970 136,068 -0.07(-0.87%)
Jan 23, 2014 8.300 8.310 8.025 8.040 162,630 -0.26(-3.13%)
Jan 22, 2014 8.300 8.350 8.270 8.300 129,934 -0.06(-0.72%)
Jan 21, 2014 8.200 8.400 8.110 8.360 190,551 +0.14(+1.70%)
Jan 20, 2014 8.130 8.270 7.990 8.220 53,078 +0.16(+1.99%)
Jan 17, 2014 7.980 8.100 7.890 8.060 247,326 +0.13(+1.64%)
Jan 16, 2014 7.530 7.960 7.530 7.930 131,452 +0.35(+4.62%)
Jan 15, 2014 7.630 7.740 7.570 7.580 201,530 -0.05(-0.66%)
Jan 14, 2014 7.540 7.690 7.420 7.630 278,965 +0.09(+1.19%)
Jan 13, 2014 7.790 7.860 7.530 7.540 136,328 -0.30(-3.83%)
Jan 10, 2014 7.850 8.110 7.840 7.840 742,206 +0.07(+0.90%)
Jan 09, 2014 7.980 7.980 7.750 7.770 146,678 +0.02(+0.26%)
Jan 08, 2014 7.620 7.890 7.620 7.750 252,444 +0.10(+1.31%)
Jan 07, 2014 7.650 7.690 7.625 7.650 84,939 +0.00(+0.00%)
Jan 06, 2014 7.690 7.720 7.630 7.650 73,123 -0.03(-0.39%)
Jan 03, 2014 7.650 7.680 7.590 7.680 42,564 +0.04(+0.52%)
Jan 02, 2014 7.670 7.720 7.570 7.640 58,755 -0.05(-0.65%)
Dec 31, 2013 7.690 7.690 7.690 0 +0.04(+0.52%)
Dec 30, 2013 7.580 7.740 7.490 7.650 308,917 +0.03(+0.39%)
Dec 27, 2013 7.500 7.750 7.460 7.620 160,615 +0.13(+1.74%)
Dec 24, 2013 7.490 7.490 7.490 0 +0.17(+2.32%)
Dec 23, 2013 7.320 7.445 7.300 7.320 134,789 +0.01(+0.14%)
Dec 20, 2013 7.120 7.420 7.120 7.310 913,169 +0.21(+2.96%)
Dec 19, 2013 7.010 7.180 7.010 7.100 126,295 +0.08(+1.14%)
Dec 18, 2013 7.030 7.150 6.950 7.020 162,039 -0.02(-0.28%)
Dec 17, 2013 7.000 7.050 6.990 7.040 161,609 +0.07(+1.00%)
Dec 16, 2013 7.070 7.080 6.950 6.970 153,622 +0.00(+0.00%)
Dec 13, 2013 6.990 7.000 6.890 6.970 141,030 +0.02(+0.29%)
Dec 12, 2013 6.870 7.020 6.870 6.950 182,269 +0.04(+0.58%)
Dec 11, 2013 7.050 7.160 6.850 6.910 222,098 -0.20(-2.81%)
Dec 10, 2013 7.180 7.200 7.030 7.110 154,171 -0.16(-2.20%)
Dec 09, 2013 7.420 7.420 7.115 7.270 210,056 -0.07(-0.95%)
Dec 06, 2013 7.110 7.355 7.110 7.340 271,997 +0.32(+4.56%)
Dec 05, 2013 7.400 7.400 7.020 7.020 302,030 -0.52(-6.90%)
Dec 04, 2013 7.530 7.600 7.350 7.540 248,315 -0.10(-1.31%)
Dec 03, 2013 7.730 7.760 7.590 7.640 171,509 -0.12(-1.55%)
Dec 02, 2013 8.140 8.230 7.720 7.760 396,756 -0.40(-4.90%)
Nov 29, 2013 8.200 8.310 8.160 8.160 121,105 -0.03(-0.37%)
Nov 28, 2013 8.100 8.240 8.100 8.190 86,441 +0.17(+2.12%)
Nov 27, 2013 8.000 8.120 7.960 8.020 81,667 +0.02(+0.25%)
Nov 26, 2013 8.180 8.180 7.990 8.000 208,945 -0.18(-2.20%)
Nov 25, 2013 8.250 8.270 8.170 8.180 71,167 -0.04(-0.49%)
Nov 22, 2013 8.250 8.270 8.190 8.220 57,619 +0.03(+0.37%)
Nov 21, 2013 8.160 8.260 8.160 8.190 219,329 +0.01(+0.12%)
Nov 20, 2013 8.350 8.410 8.020 8.180 187,795 -0.19(-2.27%)
Nov 19, 2013 8.500 8.630 8.340 8.370 526,427 -0.13(-1.53%)
Nov 18, 2013 8.570 8.580 8.460 8.500 322,438 -0.03(-0.35%)
Nov 15, 2013 8.430 8.650 8.420 8.530 578,806 +0.16(+1.91%)
Nov 14, 2013 8.390 8.480 8.250 8.370 119,787 +0.12(+1.45%)
Nov 13, 2013 8.130 8.350 8.130 8.250 135,006 +0.05(+0.61%)
Nov 12, 2013 8.300 8.350 8.190 8.200 90,919 -0.11(-1.32%)
Nov 11, 2013 8.140 8.350 8.100 8.310 114,835 +0.21(+2.59%)
Nov 08, 2013 8.000 8.140 7.950 8.100 207,677 +0.10(+1.25%)
Nov 07, 2013 8.180 8.190 7.900 8.000 223,851 -0.18(-2.20%)
Nov 06, 2013 8.110 8.200 8.050 8.180 48,097 +0.13(+1.61%)
Nov 05, 2013 8.050 8.130 8.010 8.050 124,344 -0.05(-0.62%)
Nov 04, 2013 8.060 8.120 8.010 8.100 46,121 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.