Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.710 6.900 6.540 6.800 489,875 +0.13(+1.95%)
Jan 29, 2015 6.600 6.680 6.540 6.670 164,219 +0.03(+0.45%)
Jan 28, 2015 6.880 6.880 6.640 6.640 403,367 -0.19(-2.78%)
Jan 27, 2015 6.800 6.900 6.630 6.830 130,568 +0.03(+0.44%)
Jan 26, 2015 6.660 6.880 6.610 6.800 245,208 +0.09(+1.34%)
Jan 23, 2015 6.550 6.825 6.490 6.710 283,855 +0.18(+2.76%)
Jan 22, 2015 6.190 6.710 6.070 6.530 219,182 +0.31(+4.98%)
Jan 21, 2015 6.440 6.665 6.150 6.220 300,108 -0.16(-2.51%)
Jan 20, 2015 6.190 6.495 6.120 6.380 168,054 +0.21(+3.40%)
Jan 19, 2015 5.790 6.320 5.790 6.170 132,755 +0.19(+3.18%)
Jan 16, 2015 5.400 5.990 5.400 5.980 119,644 +0.52(+9.52%)
Jan 15, 2015 5.500 5.650 5.400 5.460 124,358 +0.07(+1.30%)
Jan 14, 2015 5.930 5.930 5.320 5.390 451,479 -0.53(-8.95%)
Jan 13, 2015 5.960 6.080 5.850 5.920 312,074 -0.02(-0.34%)
Jan 12, 2015 6.040 6.040 5.850 5.940 247,766 -0.10(-1.66%)
Jan 09, 2015 6.010 6.070 5.940 6.040 115,868 +0.00(+0.00%)
Jan 08, 2015 6.050 6.080 5.870 6.040 172,044 +0.05(+0.83%)
Jan 07, 2015 5.880 6.020 5.760 5.990 195,044 +0.12(+2.04%)
Jan 06, 2015 5.850 6.010 5.800 5.870 230,026 +0.01(+0.17%)
Jan 05, 2015 6.020 6.070 5.750 5.860 78,014 -0.23(-3.78%)
Jan 02, 2015 5.670 6.110 5.560 6.090 88,685 +0.38(+6.65%)
Dec 31, 2014 5.710 5.710 5.710 0 +0.01(+0.18%)
Dec 30, 2014 5.690 5.800 5.640 5.700 127,111 -0.04(-0.70%)
Dec 29, 2014 5.680 5.940 5.680 5.740 63,745 +0.08(+1.41%)
Dec 24, 2014 5.660 5.660 5.660 0 +0.15(+2.72%)
Dec 23, 2014 5.540 5.560 5.360 5.510 233,132 +0.01(+0.18%)
Dec 22, 2014 5.520 5.630 5.450 5.500 369,813 -0.14(-2.48%)
Dec 19, 2014 5.630 5.700 5.480 5.640 523,969 +0.05(+0.89%)
Dec 18, 2014 5.740 5.850 5.550 5.590 182,701 +0.02(+0.36%)
Dec 17, 2014 5.560 5.655 5.450 5.570 341,594 +0.06(+1.09%)
Dec 16, 2014 5.550 5.510 508,308 +0.16(+2.99%)
Dec 15, 2014 5.240 5.480 5.230 5.350 242,426 +0.04(+0.75%)
Dec 12, 2014 5.660 5.700 5.260 5.310 636,776 -0.45(-7.81%)
Dec 11, 2014 5.480 5.870 5.480 5.760 260,936 +0.24(+4.35%)
Dec 10, 2014 5.580 5.580 5.330 5.520 380,517 -0.01(-0.18%)
Dec 09, 2014 5.020 5.610 5.010 5.530 228,547 +0.00(+0.00%)
Dec 08, 2014 5.730 5.950 5.350 5.530 185,947 -0.14(-2.47%)
Dec 05, 2014 5.930 5.930 5.500 5.670 228,566 -0.24(-4.06%)
Dec 04, 2014 6.050 6.140 5.900 5.910 161,822 -0.14(-2.31%)
Dec 03, 2014 6.000 6.160 5.940 6.050 160,098 +0.10(+1.68%)
Dec 02, 2014 6.100 6.180 5.920 5.950 215,915 -0.25(-4.03%)
Dec 01, 2014 6.680 6.680 6.130 6.200 347,395 -0.42(-6.34%)
Nov 28, 2014 6.790 6.800 6.490 6.620 130,715 -0.13(-1.93%)
Nov 27, 2014 6.750 6.760 6.750 6.750 16,168 -0.02(-0.30%)
Nov 26, 2014 6.750 6.850 6.750 6.770 60,342 -0.05(-0.73%)
Nov 25, 2014 6.650 6.860 6.650 6.820 65,171 +0.17(+2.56%)
Nov 24, 2014 6.750 6.800 6.640 6.650 161,428 -0.15(-2.21%)
Nov 21, 2014 6.810 6.990 6.780 6.800 144,171 +0.12(+1.80%)
Nov 20, 2014 6.650 6.700 6.630 6.680 130,274 +0.04(+0.60%)
Nov 19, 2014 6.790 6.790 6.590 6.640 98,730 -0.13(-1.92%)
Nov 18, 2014 6.760 6.805 6.630 6.770 57,366 +0.08(+1.20%)
Nov 17, 2014 6.900 6.900 6.670 6.690 101,929 -0.15(-2.19%)
Nov 14, 2014 6.640 6.860 6.630 6.840 109,442 +0.15(+2.24%)
Nov 13, 2014 6.720 6.810 6.640 6.690 42,488 -0.06(-0.89%)
Nov 12, 2014 6.700 7.005 6.690 6.750 179,491 +0.10(+1.50%)
Nov 11, 2014 6.640 6.680 6.630 6.650 58,601 +0.01(+0.15%)
Nov 10, 2014 6.720 6.880 6.605 6.640 130,363 -0.22(-3.21%)
Nov 07, 2014 6.760 6.900 6.760 6.860 130,671 +0.08(+1.18%)
Nov 06, 2014 6.560 6.810 6.560 6.780 94,351 +0.21(+3.20%)
Nov 05, 2014 6.720 6.720 6.450 6.570 194,693 -0.10(-1.50%)
Nov 04, 2014 6.630 6.740 6.630 6.670 292,552 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.