Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.250 5.350 5.040 5.340 106,283 +0.26(+5.12%)
Jan 28, 2016 4.900 5.150 4.800 5.080 186,416 +0.24(+4.96%)
Jan 27, 2016 4.670 4.910 4.600 4.840 107,356 +0.17(+3.64%)
Jan 26, 2016 4.510 4.680 4.420 4.670 59,268 +0.22(+4.94%)
Jan 25, 2016 4.460 4.650 4.200 4.450 74,319 -0.02(-0.45%)
Jan 22, 2016 4.240 4.520 4.130 4.470 130,803 +0.37(+9.02%)
Jan 21, 2016 3.550 4.160 3.550 4.100 47,671 +0.14(+3.54%)
Jan 20, 2016 3.780 3.970 3.730 3.960 51,412 -0.01(-0.25%)
Jan 19, 2016 4.060 4.060 3.780 3.970 167,636 +0.03(+0.76%)
Jan 18, 2016 3.600 4.130 3.600 3.940 18,550 +0.17(+4.51%)
Jan 15, 2016 3.630 3.840 3.630 3.770 32,867 -0.08(-2.08%)
Jan 14, 2016 3.970 3.970 3.760 3.850 75,726 -0.12(-3.02%)
Jan 13, 2016 4.050 4.140 3.930 3.970 72,659 -0.09(-2.22%)
Jan 12, 2016 4.210 4.240 4.030 4.060 62,096 -0.13(-3.10%)
Jan 11, 2016 4.290 4.300 4.150 4.190 87,338 -0.09(-2.10%)
Jan 08, 2016 4.380 4.470 4.250 4.280 59,258 -0.16(-3.60%)
Jan 07, 2016 4.250 4.500 4.250 4.440 71,793 +0.19(+4.47%)
Jan 06, 2016 4.320 4.360 4.190 4.250 46,381 -0.05(-1.16%)
Jan 05, 2016 4.500 4.580 4.230 4.300 35,511 -0.20(-4.44%)
Jan 04, 2016 4.400 4.500 4.340 4.500 61,670 +0.12(+2.74%)
Dec 31, 2015 4.380 4.380 4.380 0 -0.11(-2.45%)
Dec 30, 2015 4.420 4.580 4.410 4.490 145,827 +0.00(+0.00%)
Dec 29, 2015 4.340 4.500 4.180 4.490 119,353 +0.01(+0.22%)
Dec 24, 2015 4.480 4.480 4.480 0 +0.11(+2.52%)
Dec 23, 2015 4.340 4.500 4.150 4.370 195,979 -0.06(-1.35%)
Dec 22, 2015 4.500 4.500 3.900 4.430 199,533 -0.03(-0.67%)
Dec 21, 2015 4.390 4.500 4.300 4.460 101,855 +0.16(+3.72%)
Dec 18, 2015 4.490 4.510 4.190 4.300 277,452 -0.08(-1.83%)
Dec 17, 2015 4.350 4.510 4.270 4.380 66,574 -0.01(-0.23%)
Dec 16, 2015 4.530 4.550 4.370 4.390 64,368 -0.11(-2.44%)
Dec 15, 2015 4.680 4.690 4.450 4.500 96,682 -0.14(-3.02%)
Dec 14, 2015 4.810 4.560 4.640 91,593 -0.08(-1.69%)
Dec 11, 2015 4.880 4.910 4.550 4.720 66,077 -0.22(-4.45%)
Dec 10, 2015 4.640 5.050 4.520 4.940 119,014 +0.24(+5.11%)
Dec 09, 2015 4.720 4.930 4.640 4.700 85,172 +0.04(+0.86%)
Dec 08, 2015 4.520 4.700 4.320 4.660 86,156 +0.22(+4.95%)
Dec 07, 2015 4.570 4.570 4.260 4.440 99,478 -0.39(-8.07%)
Dec 04, 2015 5.090 5.090 4.800 4.830 54,738 -0.25(-4.92%)
Dec 03, 2015 4.990 5.090 4.820 5.080 64,797 +0.13(+2.63%)
Dec 02, 2015 5.090 5.190 4.850 4.950 27,630 -0.20(-3.88%)
Dec 01, 2015 4.970 5.180 4.940 5.150 96,220 +0.24(+4.89%)
Nov 30, 2015 5.070 5.180 4.910 4.910 90,899 -0.16(-3.16%)
Nov 27, 2015 5.140 5.140 4.870 5.070 11,872 -0.08(-1.55%)
Nov 26, 2015 5.160 5.160 5.090 5.150 9,350 +0.07(+1.38%)
Nov 25, 2015 4.770 5.160 4.750 5.080 196,769 +0.32(+6.72%)
Nov 24, 2015 4.640 4.800 4.630 4.760 59,416 +0.10(+2.15%)
Nov 23, 2015 4.700 4.660 63,564 +0.19(+4.25%)
Nov 20, 2015 4.600 4.600 4.390 4.470 101,151 -0.13(-2.83%)
Nov 19, 2015 4.800 4.870 4.310 4.600 119,203 -0.18(-3.77%)
Nov 18, 2015 4.380 4.800 4.380 4.780 40,063 +0.26(+5.75%)
Nov 17, 2015 4.260 4.520 4.260 4.520 42,156 -0.02(-0.44%)
Nov 16, 2015 4.520 4.590 4.360 4.540 30,932 +0.01(+0.22%)
Nov 13, 2015 4.400 4.710 4.400 4.530 62,690 +0.13(+2.95%)
Nov 12, 2015 4.640 4.650 4.360 4.400 60,953 -0.25(-5.38%)
Nov 11, 2015 4.840 4.950 4.420 4.650 264,844 -0.21(-4.32%)
Nov 10, 2015 4.330 4.940 4.320 4.860 78,649 +0.46(+10.45%)
Nov 09, 2015 4.510 4.630 4.330 4.400 40,257 -0.14(-3.08%)
Nov 06, 2015 4.250 4.580 4.250 4.540 39,647 +0.05(+1.11%)
Nov 05, 2015 4.520 4.520 4.450 4.490 36,002 -0.12(-2.60%)
Nov 04, 2015 4.750 4.900 4.530 4.610 71,121 -0.08(-1.71%)
Nov 03, 2015 4.350 4.750 4.350 4.690 49,952 +0.30(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.