Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.830 4.930 4.800 4.920 46,981 +0.09(+1.86%)
Jan 30, 2019 4.680 4.830 4.680 4.830 57,057 +0.14(+2.99%)
Jan 29, 2019 4.630 4.730 4.620 4.690 35,026 +0.11(+2.40%)
Jan 28, 2019 4.320 4.620 4.320 4.580 77,674 +0.26(+6.02%)
Jan 25, 2019 4.420 4.420 4.310 4.320 50,616 -0.07(-1.59%)
Jan 24, 2019 4.390 4.450 4.380 4.390 74,271 +0.01(+0.23%)
Jan 23, 2019 4.400 4.400 4.370 4.380 49,428 -0.04(-0.90%)
Jan 22, 2019 4.440 4.480 4.390 4.420 47,330 +0.06(+1.38%)
Jan 21, 2019 4.460 4.460 4.330 4.360 14,129 -0.11(-2.46%)
Jan 18, 2019 4.780 4.780 4.430 4.470 67,403 -0.03(-0.67%)
Jan 17, 2019 4.440 4.510 4.430 4.500 21,239 +0.02(+0.45%)
Jan 16, 2019 4.430 4.530 4.390 4.480 79,022 +0.05(+1.13%)
Jan 15, 2019 4.500 4.520 4.370 4.430 115,621 -0.02(-0.45%)
Jan 14, 2019 4.550 4.550 4.400 4.450 62,138 -0.17(-3.68%)
Jan 11, 2019 4.680 4.760 4.570 4.620 57,645 -0.09(-1.91%)
Jan 10, 2019 4.790 4.830 4.630 4.710 94,552 -0.10(-2.08%)
Jan 09, 2019 4.740 4.820 4.690 4.810 92,632 +0.10(+2.12%)
Jan 08, 2019 4.730 4.860 4.670 4.710 37,725 -0.04(-0.84%)
Jan 07, 2019 4.660 4.840 4.660 4.750 19,857 -0.10(-2.06%)
Jan 04, 2019 4.850 4.900 4.820 4.850 41,122 +0.02(+0.41%)
Jan 03, 2019 4.900 4.980 4.720 4.830 87,448 -0.05(-1.02%)
Jan 02, 2019 4.610 4.900 4.590 4.880 62,463 +0.28(+6.09%)
Dec 31, 2018 4.600 4.600 4.600 0 +0.14(+3.14%)
Dec 28, 2018 4.500 4.560 4.450 4.460 43,185 +0.00(+0.00%)
Dec 27, 2018 4.740 4.740 4.440 4.460 66,395 -0.10(-2.19%)
Dec 24, 2018 4.560 4.560 4.560 0 +0.10(+2.24%)
Dec 21, 2018 4.560 4.570 4.320 4.460 208,846 -0.02(-0.45%)
Dec 20, 2018 4.450 4.660 4.360 4.480 126,654 +0.11(+2.52%)
Dec 19, 2018 4.530 4.540 4.350 4.370 137,241 -0.16(-3.53%)
Dec 18, 2018 4.650 4.650 4.500 4.530 46,973 -0.09(-1.95%)
Dec 17, 2018 4.840 4.840 4.560 4.620 87,284 +0.13(+2.90%)
Dec 14, 2018 4.610 4.610 4.400 4.490 121,271 -0.05(-1.10%)
Dec 13, 2018 4.750 4.800 4.510 4.540 149,358 -0.05(-1.09%)
Dec 12, 2018 4.730 4.820 4.430 4.590 120,283 -0.16(-3.37%)
Dec 11, 2018 4.830 4.860 4.680 4.750 57,630 -0.19(-3.85%)
Dec 10, 2018 4.840 4.990 4.790 4.940 75,659 +0.04(+0.82%)
Dec 07, 2018 4.980 5.120 4.880 4.900 72,289 -0.02(-0.41%)
Dec 06, 2018 4.760 4.980 4.760 4.920 60,768 -0.05(-1.01%)
Dec 05, 2018 4.810 5.290 4.810 4.970 59,844 -0.04(-0.80%)
Dec 04, 2018 5.100 5.100 4.960 5.010 20,390 -0.06(-1.18%)
Dec 03, 2018 4.890 5.140 4.780 5.070 99,380 +0.31(+6.51%)
Nov 30, 2018 4.510 4.820 4.510 4.760 71,255 -0.06(-1.24%)
Nov 29, 2018 4.590 4.900 4.570 4.820 33,793 +0.18(+3.88%)
Nov 28, 2018 4.590 4.680 4.570 4.640 44,204 +0.04(+0.87%)
Nov 27, 2018 4.640 4.640 4.530 4.600 18,345 -0.09(-1.92%)
Nov 26, 2018 5.090 5.090 4.650 4.690 33,841 -0.27(-5.44%)
Nov 23, 2018 4.920 5.020 4.810 4.960 21,066 +0.00(+0.00%)
Nov 22, 2018 4.750 4.980 4.740 4.960 15,070 +0.22(+4.64%)
Nov 21, 2018 5.000 5.020 4.690 4.740 103,853 -0.02(-0.42%)
Nov 20, 2018 4.900 4.910 4.610 4.760 139,051 +0.10(+2.15%)
Nov 19, 2018 4.390 4.770 4.380 4.660 70,760 +0.26(+5.91%)
Nov 16, 2018 4.240 4.450 4.210 4.400 112,335 +0.18(+4.27%)
Nov 15, 2018 4.240 4.280 4.170 4.220 190,266 -0.01(-0.24%)
Nov 14, 2018 4.560 4.560 4.170 4.230 49,866 -0.31(-6.83%)
Nov 13, 2018 4.670 4.700 4.520 4.540 21,101 -0.13(-2.78%)
Nov 12, 2018 4.800 4.800 4.630 4.670 20,028 -0.09(-1.89%)
Nov 09, 2018 4.800 4.840 4.620 4.760 19,783 -0.11(-2.26%)
Nov 08, 2018 5.040 5.060 4.860 4.870 36,264 -0.16(-3.18%)
Nov 07, 2018 5.020 5.110 4.990 5.030 23,748 +0.02(+0.40%)
Nov 06, 2018 4.930 5.090 4.920 5.010 35,021 -0.05(-0.99%)
Nov 05, 2018 5.150 5.150 5.030 5.060 26,347 +0.01(+0.20%)
Nov 02, 2018 5.040 5.110 4.940 5.050 42,579 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.