Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.530 -0.420 (-4.22%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.96 11.04 10.89 11.03 252,215 +0.04(+0.36%)
Jan 30, 2023 11.00 11.25 10.87 10.99 246,211 -0.17(-1.52%)
Jan 27, 2023 11.27 11.29 11.06 11.16 41,835 -0.10(-0.89%)
Jan 26, 2023 11.19 11.34 11.01 11.26 66,600 +0.12(+1.08%)
Jan 25, 2023 11.37 11.37 11.01 11.14 55,673 -0.29(-2.54%)
Jan 24, 2023 11.00 11.50 10.95 11.43 162,857 +0.37(+3.35%)
Jan 23, 2023 11.37 11.40 11.03 11.06 59,101 -0.34(-2.98%)
Jan 20, 2023 11.44 11.60 11.31 11.40 92,362 +0.08(+0.71%)
Jan 19, 2023 11.09 11.48 11.08 11.32 68,919 +0.21(+1.89%)
Jan 18, 2023 11.25 11.47 11.08 11.11 86,034 +0.01(+0.09%)
Jan 17, 2023 11.19 11.22 11.05 11.10 33,727 -0.06(-0.54%)
Jan 16, 2023 11.17 11.32 11.16 11.16 18,462 -0.03(-0.27%)
Jan 13, 2023 11.08 11.44 11.01 11.19 65,946 +0.09(+0.81%)
Jan 12, 2023 11.26 11.27 10.98 11.10 135,476 -0.03(-0.27%)
Jan 11, 2023 11.40 11.50 11.09 11.13 168,943 -0.37(-3.22%)
Jan 10, 2023 11.53 11.54 11.40 11.50 61,463 -0.08(-0.69%)
Jan 09, 2023 11.19 11.75 11.19 11.58 179,785 +0.36(+3.21%)
Jan 06, 2023 11.36 11.42 11.14 11.22 163,787 +0.10(+0.90%)
Jan 05, 2023 10.96 11.20 10.71 11.12 80,662 +0.15(+1.37%)
Jan 04, 2023 10.92 11.13 10.90 10.97 101,914 +0.00(+0.00%)
Jan 03, 2023 10.65 11.00 10.58 10.97 114,288 +0.45(+4.28%)
Dec 30, 2022 10.52 0 +0.02(+0.19%)
Dec 29, 2022 10.24 10.58 10.24 10.50 61,865 +0.26(+2.54%)
Dec 28, 2022 10.41 10.59 10.11 10.24 100,401 -0.22(-2.10%)
Dec 23, 2022 10.46 0 -0.24(-2.24%)
Dec 22, 2022 10.73 10.82 10.55 10.70 71,969 -0.09(-0.83%)
Dec 21, 2022 10.76 11.05 10.70 10.79 110,736 +0.17(+1.60%)
Dec 20, 2022 10.09 10.68 10.09 10.62 127,898 +0.47(+4.63%)
Dec 19, 2022 10.34 10.46 10.11 10.15 52,523 -0.27(-2.59%)
Dec 16, 2022 10.01 10.54 9.830 10.42 182,731 +0.34(+3.37%)
Dec 15, 2022 10.57 10.57 9.870 10.08 124,482 -0.57(-5.35%)
Dec 14, 2022 10.41 10.70 10.28 10.65 147,572 +0.26(+2.50%)
Dec 13, 2022 10.10 10.50 10.09 10.39 155,775 +0.57(+5.80%)
Dec 12, 2022 9.980 10.15 9.800 9.820 128,652 -0.13(-1.31%)
Dec 09, 2022 9.990 10.10 9.380 9.950 146,795 +0.24(+2.47%)
Dec 08, 2022 9.600 9.710 9.340 9.710 65,758 +0.33(+3.52%)
Dec 07, 2022 9.030 9.490 9.030 9.380 270,856 +0.27(+2.96%)
Dec 06, 2022 9.420 9.450 9.050 9.110 64,580 -0.16(-1.73%)
Dec 05, 2022 9.490 9.720 9.200 9.270 32,927 -0.37(-3.84%)
Dec 02, 2022 9.380 9.640 9.250 9.640 38,816 +0.17(+1.80%)
Dec 01, 2022 9.310 9.470 9.180 9.470 106,643 +0.26(+2.82%)
Nov 30, 2022 8.640 9.270 8.570 9.210 206,618 +0.67(+7.85%)
Nov 29, 2022 8.370 8.580 8.370 8.540 12,974 +0.24(+2.89%)
Nov 28, 2022 8.530 8.620 8.200 8.300 91,848 -0.42(-4.82%)
Nov 25, 2022 9.180 9.180 8.600 8.720 44,137 -0.48(-5.22%)
Nov 24, 2022 9.220 9.220 9.030 9.200 9,355 +0.16(+1.77%)
Nov 23, 2022 8.940 9.090 8.940 9.040 19,094 +0.06(+0.67%)
Nov 22, 2022 9.020 9.140 8.970 8.980 76,999 +0.00(+0.00%)
Nov 21, 2022 9.070 9.070 8.720 8.980 23,158 -0.08(-0.88%)
Nov 18, 2022 8.860 9.210 8.580 9.060 139,406 +0.43(+4.98%)
Nov 17, 2022 8.830 8.870 8.620 8.630 55,998 -0.19(-2.15%)
Nov 16, 2022 8.690 9.000 8.690 8.820 42,877 -0.05(-0.56%)
Nov 15, 2022 8.970 9.100 8.870 8.870 55,022 -0.17(-1.88%)
Nov 14, 2022 8.870 9.210 8.870 9.040 74,826 +0.14(+1.57%)
Nov 11, 2022 8.850 8.950 8.770 8.900 32,204 +0.06(+0.68%)
Nov 10, 2022 8.720 8.910 8.610 8.840 39,455 +0.49(+5.87%)
Nov 09, 2022 8.450 8.600 8.350 8.350 55,167 -0.11(-1.30%)
Nov 08, 2022 7.950 8.550 7.950 8.460 151,712 +0.51(+6.42%)
Nov 07, 2022 8.070 8.070 7.840 7.950 87,362 -0.11(-1.36%)
Nov 04, 2022 7.820 8.320 7.820 8.060 74,094 +0.42(+5.50%)
Nov 03, 2022 7.790 7.880 7.580 7.640 69,907 -0.15(-1.93%)
Nov 02, 2022 8.390 8.400 7.790 7.790 60,445 -0.60(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.