Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.76 UNCHANGED
Last Price Updated: 1:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.80 26.80 26.80 55 +0.00(+0.00%)
Jan 30, 2019 26.57 26.80 26.56 26.80 2,690 +0.15(+0.56%)
Jan 29, 2019 26.65 26.65 26.65 26.65 435 +0.10(+0.38%)
Jan 28, 2019 26.55 26.55 26.55 60 +0.00(+0.00%)
Jan 24, 2019 26.55 26.55 26.55 0 -0.15(-0.56%)
Jan 23, 2019 26.70 26.70 26.70 25 +0.00(+0.00%)
Jan 21, 2019 26.70 26.70 26.70 0 +0.00(+0.00%)
Jan 18, 2019 26.70 26.70 26.70 26.70 1,750 +0.82(+3.17%)
Jan 15, 2019 25.88 25.88 25.88 0 +0.00(+0.00%)
Jan 14, 2019 25.88 25.88 25.88 25.88 100 -0.12(-0.46%)
Jan 10, 2019 26.00 26.00 26.00 0 +0.48(+1.88%)
Jan 08, 2019 25.52 25.52 25.52 0 +0.00(+0.00%)
Jan 03, 2019 25.52 25.52 25.52 0 +0.00(+0.00%)
Dec 21, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Dec 20, 2018 25.52 25.52 25.52 25.52 522 -0.07(-0.27%)
Dec 19, 2018 25.59 25.59 25.59 25.59 700 -0.65(-2.48%)
Dec 18, 2018 26.24 26.24 26.24 26.24 580 -0.53(-1.98%)
Dec 14, 2018 26.77 26.77 26.77 0 +0.00(+0.00%)
Dec 12, 2018 26.77 26.77 26.77 0 +0.00(+0.00%)
Dec 07, 2018 26.77 26.77 26.77 0 -0.94(-3.39%)
Dec 06, 2018 27.71 27.71 27.71 40 +0.00(+0.00%)
Dec 03, 2018 27.71 27.71 27.71 0 +0.31(+1.13%)
Nov 29, 2018 27.40 27.40 27.40 0 +0.07(+0.26%)
Nov 19, 2018 27.33 27.33 27.33 0 +0.00(+0.00%)
Nov 16, 2018 27.33 27.33 27.33 55 +0.00(+0.00%)
Nov 12, 2018 27.33 27.33 27.33 0 +0.26(+0.96%)
Nov 07, 2018 27.07 27.07 27.07 0 +0.00(+0.00%)
Nov 06, 2018 27.07 27.07 27.07 27.07 100 +0.14(+0.52%)
Nov 05, 2018 26.93 26.93 26.93 26.93 100 +0.26(+0.97%)
Nov 02, 2018 27.16 27.16 26.67 26.67 680 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.