Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.450 3.450 3.400 3.450 5,878 +0.00(+0.00%)
Jan 28, 2011 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 27, 2011 3.450 3.490 3.400 3.450 11,330 -0.02(-0.58%)
Jan 26, 2011 3.350 3.500 3.350 3.470 9,000 +0.12(+3.58%)
Jan 25, 2011 3.330 3.370 3.220 3.350 7,400 -0.09(-2.62%)
Jan 24, 2011 3.490 3.500 3.440 3.440 7,700 +0.00(+0.00%)
Jan 21, 2011 3.310 3.500 3.310 3.440 22,400 +0.11(+3.30%)
Jan 20, 2011 3.600 3.600 3.320 3.330 8,300 -0.12(-3.48%)
Jan 19, 2011 3.410 3.500 3.410 3.450 10,649 +0.04(+1.17%)
Jan 18, 2011 3.550 3.700 3.380 3.410 28,823 -0.09(-2.57%)
Jan 17, 2011 3.650 3.650 3.500 3.500 3,801 -0.20(-5.41%)
Jan 14, 2011 3.600 3.700 3.580 3.700 6,600 +0.07(+1.93%)
Jan 13, 2011 3.650 3.700 3.600 3.630 15,503 +0.02(+0.55%)
Jan 12, 2011 3.430 3.610 3.430 3.610 28,000 +0.19(+5.56%)
Jan 11, 2011 3.530 3.530 3.420 3.420 15,141 +0.06(+1.79%)
Jan 10, 2011 3.600 3.700 3.360 3.360 28,636 -0.27(-7.44%)
Jan 07, 2011 3.900 3.900 3.580 3.630 1,851 -0.27(-6.92%)
Jan 06, 2011 3.780 3.900 3.780 3.900 13,549 +0.00(+0.00%)
Jan 05, 2011 3.900 3.900 3.880 3.900 8,871 -0.05(-1.27%)
Jan 04, 2011 3.830 3.950 3.750 3.950 79,882 +0.26(+7.05%)
Dec 31, 2010 3.780 3.780 3.690 3.690 970 -0.10(-2.64%)
Dec 30, 2010 3.800 3.800 3.790 3.790 25,066 -0.01(-0.26%)
Dec 29, 2010 3.780 3.910 3.690 3.800 79,053 +0.28(+7.95%)
Dec 24, 2010 3.500 3.520 3.500 3.520 1,900 +0.03(+0.86%)
Dec 23, 2010 3.450 3.500 3.430 3.490 38,229 +0.08(+2.35%)
Dec 22, 2010 3.500 3.660 3.410 3.410 71,850 -0.09(-2.57%)
Dec 21, 2010 3.530 3.540 3.400 3.500 61,930 +0.00(+0.00%)
Dec 20, 2010 3.300 3.690 3.300 3.500 132,814 +0.67(+23.67%)
Dec 17, 2010 2.710 2.830 2.710 2.830 25,400 +0.38(+15.51%)
Dec 16, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 15, 2010 2.620 2.750 2.450 2.450 20,310 -0.05(-2.00%)
Dec 14, 2010 2.430 2.610 2.370 2.500 5,600 +0.20(+8.70%)
Dec 13, 2010 2.400 2.400 2.260 2.300 9,255 -0.13(-5.35%)
Dec 10, 2010 2.310 2.430 2.300 2.430 2,610 +0.09(+3.85%)
Dec 09, 2010 2.300 2.340 2.300 2.340 6,386 +0.04(+1.74%)
Dec 08, 2010 2.370 2.370 2.300 2.300 633 -0.12(-4.96%)
Dec 07, 2010 2.440 2.440 2.420 2.420 275 -0.07(-2.81%)
Dec 06, 2010 2.500 2.500 2.490 2.490 900 +0.04(+1.63%)
Dec 03, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 02, 2010 2.350 2.450 2.350 2.450 2,074 +0.07(+2.94%)
Dec 01, 2010 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Nov 30, 2010 2.480 2.540 2.380 2.380 6,800 -0.05(-2.06%)
Nov 29, 2010 2.380 2.430 2.350 2.430 11,700 +0.23(+10.45%)
Nov 26, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 24, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 23, 2010 2.290 2.290 2.200 2.200 1,800 +0.00(+0.00%)
Nov 22, 2010 2.250 2.250 2.200 2.200 3,500 -0.05(-2.22%)
Nov 19, 2010 2.280 2.300 2.250 2.250 5,400 -0.01(-0.44%)
Nov 18, 2010 2.250 2.300 2.250 2.260 14,890 +0.04(+1.80%)
Nov 17, 2010 2.250 2.280 2.200 2.220 7,979 -0.05(-2.20%)
Nov 16, 2010 2.290 2.300 2.270 2.270 2,746 -0.13(-5.42%)
Nov 15, 2010 2.400 2.400 2.400 2.400 3,500 +0.05(+2.13%)
Nov 12, 2010 2.300 2.350 2.300 2.350 22,753 -0.10(-4.08%)
Nov 11, 2010 2.390 2.450 2.390 2.450 7,802 +0.08(+3.38%)
Nov 10, 2010 2.340 2.370 2.340 2.370 7,700 -0.02(-0.84%)
Nov 09, 2010 2.300 2.390 2.200 2.390 4,242 +0.15(+6.70%)
Nov 08, 2010 2.250 2.250 2.240 2.240 59,400 -0.01(-0.44%)
Nov 05, 2010 2.250 2.250 2.220 2.250 7,400 +0.00(+0.00%)
Nov 04, 2010 2.250 2.250 2.230 2.250 28,004 +0.00(+0.00%)
Nov 03, 2010 2.250 2.250 2.250 2.250 31,100 +0.00(+0.00%)
Nov 02, 2010 2.250 2.250 2.250 2.250 10,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.