Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5700 0.5700 1,000 -0.02(-3.39%)
Jan 28, 2022 0.5600 0.5900 0.5400 0.5900 49,118 +0.03(+5.36%)
Jan 27, 2022 0.5600 0.5600 0.5600 0.5600 617 -0.01(-1.75%)
Jan 25, 2022 0.5700 100 +0.01(+1.79%)
Jan 24, 2022 0.5300 0.5700 0.5300 0.5600 8,951 -0.03(-5.08%)
Jan 21, 2022 0.5900 0.5900 0.5900 0.5900 1,500 -0.03(-4.84%)
Jan 20, 2022 0.6100 0.6200 0.6000 0.6200 3,000 +0.01(+1.64%)
Jan 18, 2022 0.6100 0 +0.01(+1.67%)
Jan 14, 2022 0.6000 151 -0.02(-3.23%)
Jan 13, 2022 0.6100 0.6200 0.6100 0.6200 3,500 +0.02(+3.33%)
Jan 10, 2022 0.6000 0 -0.02(-3.23%)
Jan 07, 2022 0.6200 0.6200 0.6200 0.6200 503 +0.00(+0.00%)
Jan 06, 2022 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Jan 05, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Jan 04, 2022 0.6200 0.6400 0.6200 0.6400 2,500 +0.00(+0.00%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2021 0.6300 0.6500 0.6300 0.6500 12,700 +0.02(+3.17%)
Dec 29, 2021 0.6700 0.6700 0.6300 0.6300 37,610 -0.05(-7.35%)
Dec 23, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2021 0.6700 0.6800 0.6700 0.6800 3,500 +0.01(+1.49%)
Dec 20, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 17, 2021 0.6400 0.6500 0.6400 0.6500 16,950 +0.02(+3.17%)
Dec 15, 2021 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 14, 2021 0.6600 0.6600 0.6600 0.6600 4,997 +0.01(+1.54%)
Dec 10, 2021 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Dec 09, 2021 0.6700 0.6700 0.6500 0.6500 1,670 -0.02(-2.99%)
Dec 08, 2021 0.6300 0.6700 0.6200 0.6700 6,350 +0.08(+13.56%)
Dec 07, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Dec 03, 2021 0.5700 0.5700 0.5700 14 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 3,000 -0.01(-1.69%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Nov 30, 2021 0.6200 0.6000 0.5900 0.6000 13,589 +0.00(+0.00%)
Nov 25, 2021 0.6000 0.6000 0.6000 333 -0.01(-1.64%)
Nov 24, 2021 0.6100 0.6100 0.6100 0.6100 1,505 -0.01(-1.61%)
Nov 23, 2021 0.6000 0.6200 0.5900 0.6200 14,610 +0.00(+0.00%)
Nov 22, 2021 0.6100 0.6200 0.6100 0.6200 3,617 +0.00(+0.00%)
Nov 19, 2021 0.6100 0.6200 0.6100 0.6200 1,002 -0.03(-4.62%)
Nov 18, 2021 0.6200 0.6500 0.6300 0.6500 9,900 +0.02(+3.17%)
Nov 17, 2021 0.6300 0.6300 0.6300 0.6300 2,000 -0.02(-3.08%)
Nov 16, 2021 0.6500 0.6500 0.6400 0.6500 20,600 -0.01(-1.52%)
Nov 12, 2021 0.6600 0.6600 0.6600 271 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Nov 09, 2021 0.6600 0.6600 0.6600 0.6600 4,100 +0.01(+1.54%)
Nov 08, 2021 0.6800 0.6800 0.6500 0.6500 5,560 -0.01(-1.52%)
Nov 04, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 03, 2021 0.6700 0.6700 0.6700 0.6700 605 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.