Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 30, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 27, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 26, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 25, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 24, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 23, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 20, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 19, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 18, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 17, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 13, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 12, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 11, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 10, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 09, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 06, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 05, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 04, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 03, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 30, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 29, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 28, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 23, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 22, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Dec 21, 2005 2.700 2.720 2.620 2.620 917,400 +0.00(+0.00%)
Dec 20, 2005 2.700 2.720 2.620 2.620 917,400 -0.06(-2.24%)
Dec 19, 2005 2.790 2.800 2.680 2.680 670,379 -0.02(-0.74%)
Dec 16, 2005 2.670 2.780 2.670 2.700 1,925,915 +0.02(+0.75%)
Dec 15, 2005 2.670 2.710 2.650 2.680 1,366,875 +0.05(+1.90%)
Dec 14, 2005 2.630 2.700 2.590 2.630 982,053 +0.01(+0.38%)
Dec 13, 2005 2.580 2.750 2.580 2.620 788,898 -0.05(-1.87%)
Dec 12, 2005 2.810 2.840 2.660 2.670 1,530,809 -0.12(-4.30%)
Dec 09, 2005 2.900 2.900 2.720 2.790 3,120,449 -0.29(-9.42%)
Dec 08, 2005 3.070 3.250 3.070 3.080 1,608,739 +0.02(+0.65%)
Dec 07, 2005 2.780 3.090 2.780 3.060 2,115,799 +0.33(+12.09%)
Dec 06, 2005 2.660 2.730 2.580 2.730 2,540,501 +0.08(+3.02%)
Dec 05, 2005 2.720 2.750 2.650 2.650 2,108,909 -0.03(-1.12%)
Dec 02, 2005 2.750 2.800 2.660 2.680 1,343,340 -0.07(-2.55%)
Dec 01, 2005 2.740 2.810 2.740 2.750 2,365,991 +0.09(+3.38%)
Nov 30, 2005 2.800 2.800 2.640 2.660 964,842 -0.19(-6.67%)
Nov 29, 2005 2.880 2.880 2.790 2.850 1,265,100 -0.01(-0.35%)
Nov 28, 2005 2.900 2.940 2.850 2.860 1,086,639 +0.04(+1.42%)
Nov 25, 2005 2.900 2.900 2.820 2.820 174,399 +0.06(+2.17%)
Nov 23, 2005 2.890 2.890 2.750 2.760 748,980 -0.16(-5.48%)
Nov 22, 2005 3.040 3.100 2.850 2.920 1,408,121 -0.09(-2.99%)
Nov 21, 2005 2.910 3.020 2.860 3.010 1,711,861 +0.17(+5.99%)
Nov 18, 2005 2.860 2.860 2.740 2.840 547,390 +0.04(+1.43%)
Nov 17, 2005 2.800 2.870 2.770 2.800 908,967 +0.11(+4.09%)
Nov 16, 2005 2.620 2.720 2.580 2.690 1,545,296 +0.15(+5.91%)
Nov 15, 2005 2.630 2.650 2.520 2.540 892,647 -0.09(-3.42%)
Nov 14, 2005 2.740 2.740 2.600 2.630 1,172,448 -0.09(-3.31%)
Nov 11, 2005 2.700 2.770 2.640 2.720 604,453 +0.01(+0.37%)
Nov 10, 2005 2.880 2.900 2.700 2.710 697,915 -0.16(-5.57%)
Nov 09, 2005 2.830 2.900 2.800 2.870 2,445,221 +0.04(+1.41%)
Nov 08, 2005 3.020 3.020 2.820 2.830 2,186,141 -0.17(-5.67%)
Nov 07, 2005 3.090 3.090 3.000 3.000 405,057 -0.10(-3.23%)
Nov 04, 2005 3.040 3.100 2.970 3.100 1,199,940 +0.06(+1.97%)
Nov 03, 2005 3.200 3.230 2.960 3.040 765,617 -0.20(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.