Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.770 3.900 3.720 3.900 963,541 +0.18(+4.84%)
Jan 30, 2007 3.780 3.800 3.720 3.720 701,030 -0.02(-0.53%)
Jan 29, 2007 3.770 3.810 3.740 3.740 852,035 -0.06(-1.58%)
Jan 26, 2007 3.820 3.820 3.730 3.800 818,161 -0.02(-0.52%)
Jan 25, 2007 3.900 3.920 3.740 3.820 973,242 -0.03(-0.78%)
Jan 24, 2007 3.750 3.860 3.700 3.850 605,872 +0.06(+1.58%)
Jan 23, 2007 3.610 3.810 3.610 3.790 878,907 +0.21(+5.87%)
Jan 22, 2007 3.600 3.640 3.550 3.580 597,556 +0.03(+0.85%)
Jan 19, 2007 3.500 3.630 3.450 3.550 572,884 +0.06(+1.72%)
Jan 18, 2007 3.500 3.550 3.430 3.490 431,220 +0.00(+0.00%)
Jan 17, 2007 3.480 3.570 3.430 3.490 316,850 +0.05(+1.45%)
Jan 16, 2007 3.490 3.490 3.380 3.440 91,260 -0.02(-0.58%)
Jan 12, 2007 3.340 3.490 3.340 3.460 699,579 +0.12(+3.59%)
Jan 11, 2007 3.350 3.460 3.340 3.340 391,325 -0.07(-2.05%)
Jan 10, 2007 3.400 3.410 3.350 3.410 297,824 -0.01(-0.29%)
Jan 09, 2007 3.410 3.430 3.350 3.420 588,873 +0.03(+0.88%)
Jan 08, 2007 3.370 3.450 3.370 3.390 292,393 +0.07(+2.11%)
Jan 05, 2007 3.340 3.390 3.260 3.320 310,016 -0.03(-0.90%)
Jan 04, 2007 3.400 3.450 3.350 3.350 516,231 -0.07(-2.05%)
Jan 03, 2007 3.570 3.590 3.420 3.420 984,917 +0.01(+0.29%)
Dec 29, 2006 3.370 3.440 3.370 3.410 155,103 -0.03(-0.87%)
Dec 28, 2006 3.340 3.440 3.340 3.440 199,271 +0.12(+3.61%)
Dec 27, 2006 3.380 3.440 3.300 3.320 288,279 -0.06(-1.78%)
Dec 26, 2006 3.460 3.460 3.360 3.380 163,366 +0.00(+0.00%)
Dec 22, 2006 3.460 3.460 3.360 3.380 163,366 -0.05(-1.46%)
Dec 21, 2006 3.400 3.430 3.350 3.430 806,499 +0.08(+2.39%)
Dec 20, 2006 3.420 3.420 3.350 3.350 255,665 -0.08(-2.33%)
Dec 19, 2006 3.380 3.480 3.380 3.430 1,402,837 +0.08(+2.39%)
Dec 18, 2006 3.430 3.530 3.350 3.350 445,732 -0.14(-4.01%)
Dec 15, 2006 3.580 3.600 3.420 3.490 1,529,586 -0.12(-3.32%)
Dec 14, 2006 3.620 3.650 3.570 3.610 952,841 +0.01(+0.28%)
Dec 13, 2006 3.600 3.640 3.550 3.600 964,899 +0.02(+0.56%)
Dec 12, 2006 3.650 3.670 3.550 3.580 350,903 -0.04(-1.10%)
Dec 11, 2006 3.650 3.700 3.610 3.620 234,490 -0.03(-0.82%)
Dec 08, 2006 3.730 3.770 3.640 3.650 1,107,281 -0.11(-2.93%)
Dec 07, 2006 3.690 3.760 3.610 3.760 988,274 +0.08(+2.17%)
Dec 06, 2006 3.580 3.710 3.570 3.680 636,369 +0.01(+0.27%)
Dec 05, 2006 3.750 3.800 3.600 3.670 605,885 -0.06(-1.61%)
Dec 04, 2006 3.690 3.770 3.650 3.730 1,424,733 +0.04(+1.08%)
Dec 01, 2006 3.790 3.790 3.680 3.690 487,788 -0.06(-1.60%)
Nov 30, 2006 3.720 3.770 3.680 3.750 2,708,207 +0.12(+3.31%)
Nov 29, 2006 3.650 3.680 3.610 3.630 1,657,424 -0.02(-0.55%)
Nov 28, 2006 3.640 3.690 3.590 3.650 223,871 -0.01(-0.27%)
Nov 27, 2006 3.670 3.750 3.630 3.660 397,674 +0.06(+1.67%)
Nov 24, 2006 3.750 3.750 3.600 3.600 257,703 -0.04(-1.10%)
Nov 22, 2006 3.700 3.700 3.590 3.640 654,804 +0.00(+0.00%)
Nov 21, 2006 3.580 3.640 3.540 3.640 407,306 +0.16(+4.60%)
Nov 20, 2006 3.450 3.540 3.450 3.480 393,251 +0.03(+0.87%)
Nov 17, 2006 3.350 3.500 3.320 3.450 414,738 +0.04(+1.17%)
Nov 16, 2006 3.590 3.660 3.380 3.410 639,037 -0.14(-3.94%)
Nov 15, 2006 3.510 3.640 3.490 3.550 922,127 -0.02(-0.56%)
Nov 14, 2006 3.570 3.700 3.530 3.570 888,044 +0.05(+1.42%)
Nov 13, 2006 3.380 3.540 3.380 3.520 915,954 +0.07(+2.03%)
Nov 10, 2006 3.580 3.580 3.430 3.450 605,494 -0.13(-3.63%)
Nov 09, 2006 3.430 3.620 3.400 3.580 533,696 +0.18(+5.29%)
Nov 08, 2006 3.360 3.400 3.240 3.400 617,812 +0.07(+2.10%)
Nov 07, 2006 3.360 3.380 3.300 3.330 1,096,131 +0.02(+0.60%)
Nov 06, 2006 3.180 3.330 3.180 3.310 570,778 +0.09(+2.80%)
Nov 03, 2006 3.140 3.230 3.140 3.220 117,138 +0.05(+1.58%)
Nov 02, 2006 3.180 3.250 3.160 3.170 278,759 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.