Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.000 4.120 3.970 3.990 1,133,165 -0.06(-1.48%)
Jan 30, 2008 3.850 4.100 3.850 4.050 1,004,040 +0.20(+5.19%)
Jan 29, 2008 3.950 3.960 3.850 3.850 498,255 -0.07(-1.79%)
Jan 28, 2008 3.780 3.930 3.740 3.920 1,032,622 +0.16(+4.26%)
Jan 25, 2008 3.950 3.960 3.760 3.760 747,237 -0.12(-3.09%)
Jan 24, 2008 3.890 3.990 3.810 3.880 1,042,953 +0.13(+3.47%)
Jan 23, 2008 3.710 3.850 3.540 3.750 1,085,646 -0.14(-3.60%)
Jan 22, 2008 3.470 3.890 3.430 3.890 1,517,040 +0.55(+16.47%)
Jan 21, 2008 3.500 3.680 3.340 3.340 563,535 -0.49(-12.79%)
Jan 18, 2008 4.100 4.100 3.730 3.830 3,241,927 -0.19(-4.73%)
Jan 17, 2008 3.990 4.060 3.810 4.020 1,444,983 +0.12(+3.08%)
Jan 16, 2008 3.750 4.020 3.710 3.900 1,776,726 +0.09(+2.36%)
Jan 15, 2008 3.980 3.990 3.810 3.810 1,285,264 -0.19(-4.75%)
Jan 14, 2008 4.150 4.150 3.940 4.000 1,173,091 -0.05(-1.23%)
Jan 11, 2008 3.840 4.100 3.820 4.050 1,371,726 +0.17(+4.38%)
Jan 10, 2008 3.550 3.910 3.510 3.880 1,260,625 +0.29(+8.08%)
Jan 09, 2008 3.420 3.590 3.400 3.590 850,595 +0.12(+3.46%)
Jan 08, 2008 3.450 3.550 3.420 3.470 1,041,194 +0.19(+5.79%)
Jan 07, 2008 3.360 3.420 3.270 3.280 1,446,400 -0.07(-2.09%)
Jan 04, 2008 3.380 3.400 3.300 3.350 994,063 -0.06(-1.76%)
Jan 03, 2008 3.450 3.470 3.330 3.410 1,584,144 -0.04(-1.16%)
Jan 02, 2008 3.290 3.450 3.140 3.450 1,301,588 +0.27(+8.49%)
Jan 01, 2008 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Dec 31, 2007 3.130 3.180 3.060 3.180 301,463 +0.00(+0.00%)
Dec 28, 2007 3.160 3.200 3.120 3.180 211,328 -0.01(-0.31%)
Dec 27, 2007 3.190 3.240 3.130 3.190 197,895 +0.01(+0.31%)
Dec 26, 2007 3.300 3.340 3.180 3.180 231,555 +0.00(+0.00%)
Dec 24, 2007 3.300 3.340 3.180 3.180 231,555 -0.11(-3.34%)
Dec 21, 2007 3.100 3.290 3.090 3.290 1,389,724 +0.27(+8.94%)
Dec 20, 2007 3.030 3.090 2.980 3.020 248,950 -0.04(-1.31%)
Dec 19, 2007 3.130 3.130 3.030 3.060 257,057 -0.08(-2.55%)
Dec 18, 2007 3.190 3.190 2.960 3.140 348,361 +0.21(+7.17%)
Dec 17, 2007 3.060 3.110 2.930 2.930 344,951 -0.13(-4.25%)
Dec 14, 2007 3.130 3.200 3.060 3.060 463,962 -0.12(-3.77%)
Dec 13, 2007 3.200 3.300 3.150 3.180 543,832 +0.01(+0.32%)
Dec 12, 2007 3.320 3.350 3.170 3.170 622,518 -0.06(-1.86%)
Dec 11, 2007 3.200 3.450 3.200 3.230 1,173,283 +0.05(+1.57%)
Dec 10, 2007 3.150 3.220 3.150 3.180 375,979 +0.15(+4.95%)
Dec 07, 2007 3.180 3.180 3.010 3.030 258,373 -0.05(-1.62%)
Dec 06, 2007 2.830 3.090 2.830 3.080 1,055,230 +0.26(+9.22%)
Dec 05, 2007 2.960 2.970 2.820 2.820 1,166,407 -0.15(-5.05%)
Dec 04, 2007 3.000 3.030 2.930 2.970 539,431 -0.01(-0.34%)
Dec 03, 2007 3.020 3.030 2.900 2.980 571,308 -0.04(-1.32%)
Nov 30, 2007 3.060 3.100 2.990 3.020 434,576 -0.03(-0.98%)
Nov 29, 2007 3.150 3.210 3.040 3.050 729,630 -0.11(-3.48%)
Nov 28, 2007 3.080 3.170 3.080 3.160 569,603 +0.02(+0.64%)
Nov 27, 2007 3.110 3.190 3.060 3.140 746,451 +0.04(+1.29%)
Nov 26, 2007 3.340 3.370 3.100 3.100 983,035 -0.23(-6.91%)
Nov 23, 2007 3.250 3.330 3.200 3.330 380,818 +0.18(+5.71%)
Nov 21, 2007 3.220 3.230 3.120 3.150 1,664,240 -0.03(-0.94%)
Nov 20, 2007 3.160 3.230 3.080 3.180 955,415 +0.11(+3.58%)
Nov 19, 2007 3.100 3.160 3.040 3.070 1,644,066 -0.04(-1.29%)
Nov 16, 2007 3.280 3.280 3.110 3.110 1,191,772 -0.06(-1.89%)
Nov 15, 2007 3.240 3.250 3.150 3.170 911,393 -0.13(-3.94%)
Nov 14, 2007 3.120 3.380 3.090 3.300 1,089,710 +0.22(+7.14%)
Nov 13, 2007 3.080 3.080 2.910 3.080 1,745,453 +0.09(+3.01%)
Nov 12, 2007 3.170 3.270 2.990 2.990 1,093,960 -0.33(-9.94%)
Nov 09, 2007 3.220 3.320 3.160 3.320 1,026,152 +0.11(+3.43%)
Nov 08, 2007 3.380 3.440 3.160 3.210 1,139,656 -0.15(-4.46%)
Nov 07, 2007 3.420 3.470 3.310 3.360 2,375,540 +0.04(+1.20%)
Nov 06, 2007 3.230 3.320 3.180 3.320 960,694 +0.14(+4.40%)
Nov 05, 2007 3.160 3.220 3.130 3.180 666,511 -0.07(-2.15%)
Nov 02, 2007 3.290 3.300 3.170 3.250 736,846 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.