Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.250 2.250 2.130 2.190 293,636 +0.03(+1.39%)
Jan 30, 2012 2.180 2.200 2.100 2.160 424,284 -0.06(-2.70%)
Jan 27, 2012 2.040 2.220 2.020 2.220 258,473 +0.16(+7.77%)
Jan 26, 2012 2.030 2.120 2.020 2.060 381,370 +0.05(+2.49%)
Jan 25, 2012 1.700 2.010 1.700 2.010 256,585 +0.27(+15.52%)
Jan 24, 2012 1.770 1.770 1.700 1.740 160,933 -0.04(-2.25%)
Jan 23, 2012 1.800 1.860 1.760 1.780 132,478 +0.00(+0.00%)
Jan 20, 2012 1.670 1.780 1.670 1.780 119,197 +0.12(+7.23%)
Jan 19, 2012 1.700 1.740 1.660 1.660 137,141 -0.06(-3.49%)
Jan 18, 2012 1.720 1.740 1.720 1.720 48,386 +0.00(+0.00%)
Jan 17, 2012 1.740 1.780 1.710 1.720 136,116 -0.02(-1.15%)
Jan 16, 2012 1.710 1.770 1.710 1.740 36,136 +0.00(+0.00%)
Jan 13, 2012 1.730 1.770 1.700 1.740 53,689 -0.05(-2.79%)
Jan 12, 2012 1.800 1.800 1.760 1.790 128,104 +0.01(+0.56%)
Jan 11, 2012 1.740 1.780 1.740 1.780 90,326 +0.02(+1.14%)
Jan 10, 2012 1.820 1.830 1.760 1.760 107,006 -0.04(-2.22%)
Jan 09, 2012 1.750 1.820 1.750 1.800 242,999 +0.03(+1.69%)
Jan 06, 2012 1.790 1.820 1.770 1.770 86,965 -0.01(-0.56%)
Jan 05, 2012 1.800 1.800 1.730 1.780 139,235 -0.06(-3.26%)
Jan 04, 2012 1.840 1.860 1.810 1.840 130,340 +0.17(+10.18%)
Dec 30, 2011 1.650 1.680 1.640 1.670 83,221 +0.05(+3.09%)
Dec 29, 2011 1.550 1.620 1.530 1.620 125,771 +0.07(+4.52%)
Dec 28, 2011 1.700 1.700 1.550 1.550 218,673 -0.18(-10.40%)
Dec 23, 2011 1.700 1.730 1.730 1.730 112,105 -0.06(-3.35%)
Dec 21, 2011 1.740 1.790 1.660 1.790 197,287 +0.03(+1.70%)
Dec 20, 2011 1.690 1.760 1.620 1.760 335,702 +0.17(+10.69%)
Dec 19, 2011 1.700 1.700 1.590 1.590 204,701 -0.09(-5.36%)
Dec 16, 2011 1.810 1.820 1.680 1.680 422,893 -0.08(-4.55%)
Dec 15, 2011 1.940 1.940 1.750 1.760 549,937 -0.08(-4.35%)
Dec 14, 2011 1.880 1.920 1.820 1.840 428,450 -0.03(-1.60%)
Dec 13, 2011 2.020 2.040 1.870 1.870 286,551 -0.11(-5.56%)
Dec 12, 2011 2.080 2.080 1.980 1.980 146,784 -0.11(-5.26%)
Dec 09, 2011 2.030 2.110 2.030 2.090 166,273 +0.08(+3.98%)
Dec 08, 2011 2.120 2.120 2.010 2.010 308,208 -0.11(-5.19%)
Dec 07, 2011 2.200 2.210 2.080 2.120 237,930 -0.06(-2.75%)
Dec 06, 2011 2.090 2.180 2.050 2.180 297,221 +0.08(+3.81%)
Dec 05, 2011 2.020 2.120 1.980 2.100 154,838 +0.07(+3.45%)
Dec 02, 2011 2.140 2.140 2.030 2.030 209,224 -0.06(-2.87%)
Dec 01, 2011 2.060 2.150 2.060 2.090 159,193 +0.00(+0.00%)
Nov 30, 2011 1.950 2.110 1.940 2.090 471,072 +0.16(+8.29%)
Nov 29, 2011 1.880 1.930 1.880 1.930 158,970 +0.05(+2.66%)
Nov 28, 2011 1.930 1.960 1.850 1.880 261,528 -0.01(-0.53%)
Nov 25, 2011 2.020 2.030 1.870 1.890 292,637 -0.18(-8.70%)
Nov 24, 2011 2.000 2.070 2.000 2.070 18,968 +0.07(+3.50%)
Nov 23, 2011 1.950 2.050 1.950 2.000 241,577 -0.01(-0.50%)
Nov 22, 2011 2.070 2.070 2.000 2.010 349,366 -0.05(-2.43%)
Nov 21, 2011 2.030 2.070 1.970 2.060 395,579 +0.02(+0.98%)
Nov 18, 2011 2.000 2.100 1.970 2.040 597,261 +0.04(+2.00%)
Nov 17, 2011 2.050 2.100 2.000 2.000 816,252 -0.09(-4.31%)
Nov 16, 2011 2.110 2.160 2.070 2.090 599,518 -0.09(-4.13%)
Nov 15, 2011 2.060 2.180 2.050 2.180 584,871 +0.11(+5.31%)
Nov 14, 2011 2.160 2.190 2.050 2.070 109,448 -0.12(-5.48%)
Nov 11, 2011 2.090 2.190 2.090 2.190 309,714 +0.12(+5.80%)
Nov 10, 2011 2.070 2.110 1.960 2.070 425,296 +0.01(+0.49%)
Nov 09, 2011 2.150 2.300 2.060 2.060 586,074 -0.14(-6.36%)
Nov 08, 2011 2.410 2.420 2.200 2.200 250,311 -0.21(-8.71%)
Nov 07, 2011 2.270 2.420 2.240 2.410 317,995 +0.17(+7.59%)
Nov 04, 2011 2.250 2.260 2.170 2.240 179,963 -0.01(-0.44%)
Nov 03, 2011 2.100 2.250 2.040 2.250 340,055 +0.18(+8.70%)
Nov 02, 2011 2.120 2.150 2.040 2.070 174,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.