Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.850 4.920 4.790 4.800 11,431 +0.05(+1.05%)
Jan 28, 2021 4.760 4.880 4.680 4.750 16,356 +0.05(+1.06%)
Jan 27, 2021 4.850 4.850 4.620 4.700 19,462 -0.23(-4.67%)
Jan 26, 2021 5.000 5.000 4.850 4.930 4,870 -0.01(-0.20%)
Jan 25, 2021 4.940 5.000 4.820 4.940 24,017 -0.01(-0.20%)
Jan 22, 2021 4.870 4.950 4.800 4.950 35,427 +0.08(+1.64%)
Jan 21, 2021 4.750 4.920 4.660 4.870 16,230 +0.21(+4.51%)
Jan 20, 2021 4.560 4.740 4.530 4.660 16,411 +0.23(+5.19%)
Jan 19, 2021 4.500 4.530 4.430 4.430 10,949 +0.04(+0.91%)
Jan 18, 2021 4.550 4.550 4.390 4.390 4,089 -0.12(-2.66%)
Jan 15, 2021 4.630 4.650 4.480 4.510 10,478 -0.11(-2.38%)
Jan 14, 2021 4.650 4.670 4.590 4.620 6,990 -0.03(-0.65%)
Jan 13, 2021 4.680 4.770 4.590 4.650 9,961 -0.07(-1.48%)
Jan 12, 2021 4.540 4.760 4.500 4.720 12,895 +0.18(+3.96%)
Jan 11, 2021 4.580 4.660 4.540 4.540 13,120 -0.11(-2.37%)
Jan 08, 2021 4.940 4.940 4.570 4.650 23,119 -0.23(-4.71%)
Jan 07, 2021 4.860 4.910 4.820 4.880 5,159 -0.07(-1.41%)
Jan 06, 2021 5.030 5.030 4.830 4.950 9,775 -0.07(-1.39%)
Jan 05, 2021 5.040 5.040 4.940 5.020 19,827 -0.04(-0.79%)
Jan 04, 2021 4.900 5.090 4.900 5.060 40,880 +0.35(+7.43%)
Dec 31, 2020 4.710 4.710 4.710 0 -0.07(-1.46%)
Dec 30, 2020 4.740 4.780 4.700 4.780 7,258 +0.11(+2.36%)
Dec 29, 2020 4.780 4.780 4.670 4.670 39,508 -0.24(-4.89%)
Dec 24, 2020 4.910 4.910 4.910 0 +0.09(+1.87%)
Dec 23, 2020 4.810 4.870 4.800 4.820 9,058 -0.05(-1.03%)
Dec 22, 2020 4.830 4.960 4.820 4.870 39,482 -0.02(-0.41%)
Dec 21, 2020 4.790 5.040 4.790 4.890 12,203 +0.05(+1.03%)
Dec 18, 2020 5.130 5.130 4.830 4.840 18,611 -0.29(-5.65%)
Dec 17, 2020 5.080 5.260 5.070 5.130 18,756 +0.14(+2.81%)
Dec 16, 2020 5.140 5.140 4.810 4.990 37,490 +0.06(+1.22%)
Dec 15, 2020 5.020 5.020 4.830 4.930 16,485 +0.16(+3.35%)
Dec 14, 2020 5.050 5.060 4.770 4.770 27,331 -0.21(-4.22%)
Dec 11, 2020 5.180 5.180 4.980 4.980 25,548 +0.01(+0.20%)
Dec 10, 2020 5.240 5.420 4.970 4.970 32,931 -0.37(-6.93%)
Dec 09, 2020 5.280 5.360 5.170 5.340 30,751 -0.04(-0.74%)
Dec 08, 2020 5.390 5.400 5.300 5.380 7,462 +0.00(+0.00%)
Dec 07, 2020 5.200 5.380 5.200 5.380 13,399 +0.28(+5.49%)
Dec 04, 2020 5.350 5.350 5.100 5.100 6,848 -0.24(-4.49%)
Dec 03, 2020 5.190 5.390 5.140 5.340 29,668 +0.14(+2.69%)
Dec 02, 2020 5.220 5.240 5.100 5.200 26,905 -0.02(-0.38%)
Dec 01, 2020 5.080 5.300 5.050 5.220 67,051 +0.25(+5.03%)
Nov 30, 2020 4.690 5.050 4.690 4.970 21,640 +0.05(+1.02%)
Nov 27, 2020 4.850 4.960 4.780 4.920 14,000 -0.03(-0.61%)
Nov 26, 2020 4.650 4.950 4.630 4.950 11,190 +0.20(+4.21%)
Nov 25, 2020 4.740 4.790 4.710 4.750 15,289 +0.13(+2.81%)
Nov 24, 2020 4.640 4.830 4.540 4.620 26,617 -0.18(-3.75%)
Nov 23, 2020 4.990 4.990 4.800 4.800 33,340 -0.20(-4.00%)
Nov 20, 2020 5.100 5.150 5.000 5.000 11,390 -0.01(-0.20%)
Nov 19, 2020 4.940 5.050 4.920 5.010 16,417 +0.04(+0.80%)
Nov 18, 2020 5.100 5.120 4.940 4.970 26,705 -0.14(-2.74%)
Nov 17, 2020 5.160 5.230 5.080 5.110 13,400 -0.10(-1.92%)
Nov 16, 2020 5.100 5.340 5.100 5.210 14,309 +0.04(+0.77%)
Nov 13, 2020 5.200 5.200 5.050 5.170 18,229 +0.05(+0.98%)
Nov 12, 2020 5.000 5.240 5.000 5.120 10,327 +0.11(+2.20%)
Nov 11, 2020 5.120 5.130 4.960 5.010 22,376 -0.15(-2.91%)
Nov 10, 2020 5.490 5.490 5.160 5.160 56,126 -0.08(-1.53%)
Nov 09, 2020 5.270 5.290 5.150 5.240 72,685 -0.27(-4.90%)
Nov 06, 2020 5.490 5.520 5.410 5.510 91,247 +0.02(+0.36%)
Nov 05, 2020 5.460 5.690 5.460 5.490 38,430 +0.17(+3.20%)
Nov 04, 2020 5.560 5.560 5.290 5.320 9,894 -0.18(-3.27%)
Nov 03, 2020 5.690 5.690 5.410 5.500 10,436 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.