Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.960 0 -0.04(-0.80%)
Jan 28, 2022 4.980 5.000 4.970 5.000 5,375 +0.03(+0.60%)
Jan 27, 2022 4.920 4.970 4.900 4.970 12,289 +0.04(+0.81%)
Jan 26, 2022 4.880 4.930 4.880 4.930 31,554 +0.04(+0.82%)
Jan 25, 2022 4.840 4.900 4.840 4.890 17,199 +0.05(+1.03%)
Jan 24, 2022 4.850 4.880 4.830 4.840 56,185 +0.00(+0.00%)
Jan 21, 2022 4.820 4.850 4.820 4.840 72,278 +0.01(+0.21%)
Jan 20, 2022 4.820 4.840 4.810 4.830 33,801 +0.01(+0.21%)
Jan 19, 2022 4.830 4.840 4.820 4.820 12,261 -0.02(-0.41%)
Jan 18, 2022 4.840 4.840 4.810 4.840 21,400 +0.00(+0.00%)
Jan 17, 2022 4.860 4.870 4.800 4.840 16,401 +0.00(+0.00%)
Jan 14, 2022 4.830 4.850 4.810 4.840 50,670 +0.03(+0.62%)
Jan 13, 2022 4.800 4.830 4.800 4.810 25,820 -0.02(-0.41%)
Jan 12, 2022 4.830 4.830 4.810 4.830 19,440 -0.02(-0.41%)
Jan 11, 2022 4.880 4.880 4.840 4.850 39,300 -0.03(-0.61%)
Jan 10, 2022 4.870 4.890 4.870 4.880 20,700 +0.02(+0.41%)
Jan 07, 2022 4.840 4.900 4.830 4.860 29,880 -0.02(-0.41%)
Jan 06, 2022 4.880 4.890 4.860 4.880 34,452 -0.01(-0.20%)
Jan 05, 2022 4.860 4.910 4.840 4.890 32,170 +0.02(+0.41%)
Jan 04, 2022 4.830 4.880 4.830 4.870 31,133 +0.03(+0.62%)
Dec 31, 2021 4.840 4.840 4.840 0 -0.02(-0.41%)
Dec 30, 2021 4.820 4.910 4.810 4.860 36,323 +0.03(+0.62%)
Dec 29, 2021 4.770 4.830 4.770 4.830 70,621 +0.11(+2.33%)
Dec 24, 2021 4.720 4.720 4.720 0 -0.03(-0.63%)
Dec 23, 2021 4.730 4.780 4.680 4.750 37,275 -0.01(-0.21%)
Dec 22, 2021 4.700 4.770 4.700 4.760 41,501 +0.02(+0.42%)
Dec 21, 2021 4.690 4.740 4.650 4.740 40,775 +0.05(+1.07%)
Dec 20, 2021 4.730 4.760 4.660 4.690 39,599 -0.06(-1.26%)
Dec 17, 2021 4.790 4.790 4.710 4.750 42,416 -0.02(-0.42%)
Dec 16, 2021 4.770 4.780 4.760 4.770 10,900 +0.00(+0.00%)
Dec 15, 2021 4.810 4.810 4.770 4.770 42,977 -0.03(-0.63%)
Dec 14, 2021 4.780 4.810 4.780 4.800 160,532 +0.01(+0.21%)
Dec 13, 2021 4.740 4.790 4.730 4.790 42,259 +0.08(+1.70%)
Dec 10, 2021 4.710 4.760 4.710 4.710 226,878 +0.00(+0.00%)
Dec 09, 2021 4.730 4.740 4.710 4.710 24,932 +0.00(+0.00%)
Dec 08, 2021 4.740 4.750 4.710 4.710 58,955 -0.04(-0.84%)
Dec 07, 2021 4.750 4.760 4.740 4.750 4,001 -0.03(-0.63%)
Dec 06, 2021 4.800 4.820 4.770 4.780 9,556 -0.04(-0.83%)
Dec 03, 2021 4.800 4.830 4.800 4.820 31,112 +0.01(+0.21%)
Dec 02, 2021 4.830 4.830 4.780 4.810 33,449 -0.02(-0.41%)
Dec 01, 2021 4.790 4.830 4.790 4.830 18,472 +0.04(+0.84%)
Nov 30, 2021 4.790 4.810 4.780 4.790 21,675 +0.02(+0.42%)
Nov 29, 2021 4.790 4.810 4.770 4.770 21,912 +0.00(+0.00%)
Nov 26, 2021 4.790 4.820 4.700 4.770 26,475 +0.01(+0.21%)
Nov 25, 2021 4.740 4.770 4.740 4.760 3,500 +0.00(+0.00%)
Nov 24, 2021 4.760 4.790 4.750 4.760 15,807 -0.01(-0.21%)
Nov 23, 2021 4.800 4.810 4.770 4.770 27,550 -0.01(-0.21%)
Nov 22, 2021 4.740 4.800 4.740 4.780 194,733 +0.13(+2.80%)
Nov 19, 2021 4.690 4.700 4.650 4.650 111,700 -0.05(-1.06%)
Nov 18, 2021 4.690 4.680 4.680 4.700 33,189 +0.02(+0.43%)
Nov 17, 2021 4.680 4.700 4.660 4.680 49,008 +0.02(+0.43%)
Nov 16, 2021 4.680 4.700 4.650 4.660 174,662 +0.00(+0.00%)
Nov 15, 2021 4.640 4.680 4.640 4.660 148,920 +0.01(+0.22%)
Nov 12, 2021 4.680 4.710 4.650 4.650 86,980 -0.02(-0.43%)
Nov 11, 2021 4.650 4.710 4.650 4.670 62,958 +0.02(+0.43%)
Nov 10, 2021 4.620 4.650 121,988 +0.05(+1.09%)
Nov 09, 2021 4.600 4.620 4.600 4.600 179,303 -0.03(-0.65%)
Nov 08, 2021 4.630 4.640 4.590 4.630 59,708 +0.02(+0.43%)
Nov 05, 2021 4.620 4.620 4.590 4.610 291,695 +0.00(+0.00%)
Nov 04, 2021 4.540 4.640 4.540 4.610 983,889 +0.03(+0.66%)
Nov 03, 2021 4.490 4.630 4.490 4.580 389,010 +0.03(+0.66%)
Nov 02, 2021 4.470 4.560 4.470 4.550 661,937 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.