Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.180 1.180 1.130 1.130 26,200 -0.02(-1.74%)
Jan 28, 2011 1.120 1.150 1.120 1.150 30,240 +0.00(+0.00%)
Jan 27, 2011 1.180 1.200 1.150 1.150 11,750 -0.03(-2.54%)
Jan 26, 2011 1.180 1.180 1.180 1.180 1,000 +0.10(+9.26%)
Jan 25, 2011 1.100 1.100 1.080 1.080 49,750 -0.02(-1.82%)
Jan 24, 2011 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jan 21, 2011 1.120 1.170 1.100 1.100 45,000 -0.02(-1.79%)
Jan 20, 2011 1.180 1.180 1.120 1.120 26,500 -0.06(-5.08%)
Jan 19, 2011 1.220 1.240 1.180 1.180 64,325 +0.07(+6.31%)
Jan 18, 2011 1.290 1.290 1.110 1.110 16,375 -0.18(-13.95%)
Jan 17, 2011 1.300 1.300 1.200 1.290 38,050 -0.01(-0.77%)
Jan 14, 2011 1.360 1.390 1.300 1.300 11,075 -0.15(-10.34%)
Jan 13, 2011 1.230 1.490 1.190 1.450 47,750 +0.22(+17.89%)
Jan 12, 2011 1.100 1.230 1.100 1.230 300,100 +0.14(+12.84%)
Jan 11, 2011 1.090 1.100 1.050 1.090 54,720 +0.03(+2.83%)
Jan 10, 2011 1.090 1.100 1.060 1.060 176,250 -0.04(-3.64%)
Jan 07, 2011 1.000 1.100 1.000 1.100 9,000 +0.15(+15.79%)
Jan 06, 2011 1.100 1.100 0.9500 0.9500 65,900 -0.20(-17.39%)
Jan 05, 2011 0.9500 1.150 0.9500 1.150 166,225 +0.06(+5.50%)
Jan 04, 2011 0.9900 1.100 0.8800 1.090 96,260 +0.23(+26.74%)
Dec 31, 2010 0.8600 0.8600 0.8600 0.8600 12,175 +0.00(+0.00%)
Dec 30, 2010 1.050 1.050 0.8400 0.8600 39,625 -0.18(-17.31%)
Dec 29, 2010 0.8600 1.040 0.8300 1.040 34,125 +0.24(+30.00%)
Dec 24, 2010 0.8100 0.8100 0.8000 0.8000 1,875 +0.00(+0.00%)
Dec 23, 2010 0.8100 0.8100 0.8000 0.8000 29,500 -0.02(-2.44%)
Dec 22, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 21, 2010 0.8300 0.8300 0.8200 0.8200 146,400 +0.00(+0.00%)
Dec 20, 2010 0.8300 0.8300 0.8200 0.8200 63,000 -0.02(-2.38%)
Dec 17, 2010 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
Dec 16, 2010 0.8300 0.8400 0.8300 0.8400 24,500 +0.00(+0.00%)
Dec 15, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 14, 2010 0.8000 0.8400 0.8000 0.8400 20,000 +0.01(+1.20%)
Dec 13, 2010 0.8500 0.8500 0.8300 0.8300 7,500 +0.01(+1.22%)
Dec 10, 2010 0.8500 0.8500 0.8200 0.8200 19,500 -0.03(-3.53%)
Dec 09, 2010 0.8600 0.8600 0.8500 0.8500 9,300 -0.03(-3.41%)
Dec 08, 2010 0.8500 0.8800 0.8500 0.8800 11,250 +0.01(+1.15%)
Dec 07, 2010 0.8500 0.9000 0.8500 0.8700 35,175 +0.07(+8.75%)
Dec 06, 2010 0.8000 0.8000 0.7900 0.8000 237,025 -0.05(-5.88%)
Dec 03, 2010 0.8500 0.8500 0.8000 0.8500 82,000 -0.05(-5.56%)
Dec 02, 2010 0.9000 0.9000 0.8600 0.9000 47,450 -0.02(-2.17%)
Dec 01, 2010 0.9000 0.9200 0.8600 0.9200 155,060 +0.02(+2.22%)
Nov 30, 2010 0.9000 0.9400 0.7900 0.9000 313,930 +0.10(+12.50%)
Nov 29, 2010 0.8000 0.8000 0.8000 0.8000 850 -0.09(-10.11%)
Nov 26, 2010 0.7500 0.8900 0.7500 0.8900 26,875 +0.02(+2.30%)
Nov 25, 2010 0.8900 0.8900 0.8700 0.8700 2,875 +0.00(+0.00%)
Nov 24, 2010 0.7000 0.8700 0.7000 0.8700 415,750 +0.17(+24.29%)
Nov 23, 2010 0.7200 0.7200 0.7000 0.7000 252,025 -0.02(-2.78%)
Nov 22, 2010 0.7500 0.7500 0.7200 0.7200 113,000 -0.03(-4.00%)
Nov 19, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 18, 2010 0.7500 0.7500 0.7500 0.7500 20,560 +0.03(+4.17%)
Nov 17, 2010 0.7200 0.7200 0.7200 0.7200 4,850 +0.00(+0.00%)
Nov 16, 2010 0.7600 0.7600 0.7000 0.7200 25,000 -0.06(-7.69%)
Nov 15, 2010 0.7400 0.7800 0.7400 0.7800 11,575 -0.02(-2.50%)
Nov 12, 2010 0.8300 0.8300 0.8000 0.8000 11,750 -0.03(-3.61%)
Nov 11, 2010 0.9000 0.9000 0.8300 0.8300 14,300 -0.07(-7.78%)
Nov 10, 2010 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Nov 09, 2010 0.8200 0.9000 0.8200 0.9000 18,375 +0.06(+7.14%)
Nov 08, 2010 0.8200 0.8400 0.8200 0.8400 10,575 +0.02(+2.44%)
Nov 05, 2010 0.8500 0.8500 0.8200 0.8200 14,500 +0.00(+0.00%)
Nov 04, 2010 0.8500 0.8500 0.8200 0.8200 35,000 -0.03(-3.53%)
Nov 03, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 02, 2010 0.8500 0.8500 0.8500 0.8500 9,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.