Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.230 2.390 2.390 237,497 +0.17(+7.66%)
Jan 28, 2022 2.300 2.340 2.180 2.220 299,900 -0.10(-4.31%)
Jan 27, 2022 2.500 2.560 2.210 2.320 606,407 -0.14(-5.69%)
Jan 26, 2022 2.660 2.670 2.430 2.460 232,522 -0.13(-5.02%)
Jan 25, 2022 2.610 2.640 2.470 2.590 111,366 -0.01(-0.38%)
Jan 24, 2022 2.560 2.650 2.410 2.600 240,926 -0.08(-2.99%)
Jan 21, 2022 2.690 2.860 2.500 2.680 484,532 +0.01(+0.37%)
Jan 20, 2022 2.850 2.850 2.620 2.670 371,922 -0.08(-2.91%)
Jan 19, 2022 2.720 2.890 2.720 2.750 461,793 -0.02(-0.72%)
Jan 18, 2022 2.650 2.790 2.640 2.770 148,091 +0.06(+2.21%)
Jan 17, 2022 2.640 2.750 2.620 2.710 54,443 +0.07(+2.65%)
Jan 14, 2022 2.670 2.720 2.550 2.640 117,908 -0.05(-1.86%)
Jan 13, 2022 2.750 2.750 2.660 2.690 219,568 -0.03(-1.10%)
Jan 12, 2022 2.600 2.760 2.600 2.720 669,257 +0.13(+5.02%)
Jan 11, 2022 2.500 2.620 2.500 2.590 353,633 +0.09(+3.60%)
Jan 10, 2022 2.490 2.500 2.430 2.500 151,976 -0.03(-1.19%)
Jan 07, 2022 2.510 2.530 2.440 2.530 157,548 +0.02(+0.80%)
Jan 06, 2022 2.600 2.610 2.510 2.510 59,605 -0.12(-4.56%)
Jan 05, 2022 2.540 2.690 2.520 2.630 187,156 +0.07(+2.73%)
Jan 04, 2022 2.520 2.570 2.510 2.560 65,852 +0.03(+1.19%)
Dec 31, 2021 2.530 2.530 2.530 0 -0.02(-0.78%)
Dec 30, 2021 2.590 2.590 2.540 2.550 32,545 -0.04(-1.54%)
Dec 29, 2021 2.490 2.630 2.490 2.590 82,770 +0.01(+0.39%)
Dec 24, 2021 2.580 2.580 2.580 0 +0.03(+1.18%)
Dec 23, 2021 2.550 2.610 2.510 2.550 108,025 +0.05(+2.00%)
Dec 22, 2021 2.460 2.630 2.435 2.500 181,251 +0.05(+2.04%)
Dec 21, 2021 2.440 2.455 2.410 2.450 54,700 +0.07(+2.94%)
Dec 20, 2021 2.440 2.440 2.370 2.380 239,831 -0.12(-4.80%)
Dec 17, 2021 2.460 2.510 2.400 2.500 183,074 -0.01(-0.40%)
Dec 16, 2021 2.450 2.550 2.450 2.510 271,905 +0.20(+8.66%)
Dec 15, 2021 2.400 2.400 2.270 2.310 224,806 -0.08(-3.35%)
Dec 14, 2021 2.350 2.480 2.290 2.390 372,270 +0.00(+0.00%)
Dec 13, 2021 2.440 2.470 2.350 2.390 484,320 -0.06(-2.45%)
Dec 10, 2021 2.480 2.480 2.430 2.450 73,400 +0.01(+0.41%)
Dec 09, 2021 2.470 2.510 2.370 2.440 247,654 -0.01(-0.41%)
Dec 08, 2021 2.530 2.540 2.430 2.450 154,109 -0.04(-1.61%)
Dec 07, 2021 2.510 2.700 2.390 2.490 347,714 +0.05(+2.05%)
Dec 06, 2021 2.620 2.620 2.420 2.440 317,688 -0.15(-5.79%)
Dec 03, 2021 2.500 2.630 2.430 2.590 370,208 +0.09(+3.60%)
Dec 02, 2021 2.650 2.690 2.450 2.500 620,724 -0.15(-5.66%)
Dec 01, 2021 2.900 2.910 2.640 2.650 504,248 -0.15(-5.36%)
Nov 30, 2021 2.890 2.890 2.780 2.800 391,160 +0.01(+0.36%)
Nov 29, 2021 2.730 2.830 2.670 2.790 247,572 +0.08(+2.95%)
Nov 26, 2021 2.720 2.780 2.665 2.710 405,748 -0.02(-0.73%)
Nov 25, 2021 2.780 2.840 2.710 2.730 50,770 -0.10(-3.53%)
Nov 24, 2021 2.860 2.860 2.600 2.830 524,936 +0.01(+0.35%)
Nov 23, 2021 3.000 3.000 2.810 2.820 425,152 -0.19(-6.31%)
Nov 22, 2021 2.950 3.080 2.850 3.010 472,300 -0.02(-0.66%)
Nov 19, 2021 2.870 3.090 2.850 3.030 306,173 +0.20(+7.07%)
Nov 18, 2021 2.850 2.920 2.830 2.830 256,947 -0.01(-0.35%)
Nov 17, 2021 2.810 2.870 2.720 2.840 324,147 -0.01(-0.35%)
Nov 16, 2021 2.740 2.900 2.740 2.850 192,808 +0.08(+2.89%)
Nov 15, 2021 2.940 2.980 2.750 2.770 206,901 -0.08(-2.81%)
Nov 12, 2021 2.700 3.080 2.680 2.850 943,536 +0.18(+6.74%)
Nov 11, 2021 2.670 2.690 2.540 2.670 201,942 +0.00(+0.00%)
Nov 10, 2021 2.500 2.670 430,081 +0.18(+7.23%)
Nov 09, 2021 2.450 2.490 2.410 2.490 195,984 +0.04(+1.63%)
Nov 08, 2021 2.360 2.490 2.340 2.450 601,409 +0.12(+5.15%)
Nov 05, 2021 2.460 2.480 2.320 2.330 967,387 -0.17(-6.80%)
Nov 04, 2021 2.310 2.500 2.270 2.500 670,356 +0.21(+9.17%)
Nov 03, 2021 2.220 2.310 2.160 2.290 687,602 +0.08(+3.62%)
Nov 02, 2021 2.280 2.280 2.210 2.210 125,654 -0.07(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.