Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7100 0.7100 0.6800 0.6800 110,943 -0.03(-4.23%)
Jan 30, 2012 0.7100 0.7200 0.7100 0.7100 153,000 +0.03(+4.41%)
Jan 27, 2012 0.6500 0.7500 0.6500 0.6800 122,151 -0.02(-2.86%)
Jan 26, 2012 0.7000 0.7000 0.7000 0.7000 2,690 +0.05(+7.69%)
Jan 25, 2012 0.6500 0.6500 0.6500 0.6500 1,455 +0.00(+0.00%)
Jan 24, 2012 0.6500 0.6500 0.6500 0.6500 224 -0.05(-7.14%)
Jan 23, 2012 0.6900 0.7000 0.6900 0.7000 12,722 +0.01(+1.45%)
Jan 20, 2012 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Jan 19, 2012 0.7000 0.7000 0.7000 0.7000 10,000 +0.07(+11.11%)
Jan 18, 2012 0.6300 0.6300 0.6300 0.6300 50,259 -0.01(-1.56%)
Jan 17, 2012 0.6700 0.6700 0.6300 0.6400 20,000 -0.06(-8.57%)
Jan 16, 2012 0.7000 0.7000 0.7000 0.7000 8,055 -0.02(-2.78%)
Jan 13, 2012 0.6400 0.7200 0.6400 0.7200 705 +0.02(+2.86%)
Jan 12, 2012 0.6900 0.7000 0.6200 0.7000 81,488 +0.01(+1.45%)
Jan 11, 2012 0.6900 0.6900 0.6900 0.6900 1,999 -0.03(-4.17%)
Jan 10, 2012 0.6700 0.7200 0.6700 0.7200 15,777 +0.02(+2.86%)
Jan 09, 2012 0.7000 0.7000 0.7000 0.7000 10,050 +0.03(+4.48%)
Jan 06, 2012 0.6700 0.6700 0.6700 0.6700 666 +0.00(+0.00%)
Jan 05, 2012 0.6700 0.6700 0.6700 0.6700 10,200 -0.01(-1.47%)
Jan 04, 2012 0.6900 0.7000 0.6600 0.6800 55,932 -0.09(-11.69%)
Dec 30, 2011 0.8000 0.8000 0.6900 0.7700 33,378 +0.03(+4.05%)
Dec 29, 2011 0.7000 0.7400 0.6800 0.7400 18,100 +0.04(+5.71%)
Dec 28, 2011 0.7000 0.7000 0.7000 0.7000 22 -0.12(-14.63%)
Dec 23, 2011 0.7400 0.8200 0.8200 0.8200 62,061 +0.10(+13.89%)
Dec 21, 2011 0.6700 0.7400 0.6700 0.7200 10,821 +0.11(+18.03%)
Dec 20, 2011 0.6100 0.6100 0.6100 0.6100 1,133 +0.00(+0.00%)
Dec 19, 2011 0.6700 0.6700 0.6100 0.6100 12,744 -0.13(-17.57%)
Dec 16, 2011 0.7300 0.7400 0.7300 0.7400 6,944 +0.01(+1.37%)
Dec 15, 2011 0.7400 0.7400 0.7300 0.7300 14,611 +0.00(+0.00%)
Dec 14, 2011 0.6900 0.7400 0.6300 0.7300 82,870 +0.00(+0.00%)
Dec 13, 2011 0.7400 0.8300 0.7300 0.7300 8,900 -0.01(-1.35%)
Dec 12, 2011 0.7600 0.8800 0.6900 0.7400 28,032 -0.11(-12.94%)
Dec 09, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 08, 2011 0.8000 0.8500 0.7400 0.8500 133,549 +0.01(+1.19%)
Dec 07, 2011 0.7500 0.8700 0.7500 0.8400 8,500 +0.09(+12.00%)
Dec 06, 2011 0.7700 0.7700 0.7500 0.7500 10,222 -0.01(-1.32%)
Dec 05, 2011 0.8900 0.9000 0.7600 0.7600 41,787 -0.13(-14.61%)
Dec 02, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 01, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 30, 2011 0.8500 0.9600 0.8500 0.8900 71,678 +0.04(+4.71%)
Nov 29, 2011 0.8500 0.8500 0.8500 0.8500 2,000 -0.03(-3.41%)
Nov 28, 2011 0.8500 0.8800 0.8500 0.8800 13,000 +0.08(+10.00%)
Nov 25, 2011 0.7500 0.8000 0.7500 0.8000 27,000 -0.05(-5.88%)
Nov 24, 2011 0.8500 0.8500 0.8500 0.8500 9,722 +0.03(+3.66%)
Nov 23, 2011 0.8200 0.8200 0.8200 0.8200 3,111 -0.05(-5.75%)
Nov 22, 2011 0.8200 0.8700 0.8200 0.8700 4,722 +0.16(+22.54%)
Nov 21, 2011 0.7100 0.7100 0.7100 0.7100 2,222 -0.11(-13.41%)
Nov 18, 2011 0.8200 0.8200 0.8200 0.8200 5,389 +0.00(+0.00%)
Nov 17, 2011 0.8000 0.8200 0.8000 0.8200 35,832 +0.08(+10.81%)
Nov 16, 2011 0.7100 0.7400 0.7100 0.7400 4,666 +0.03(+4.23%)
Nov 15, 2011 0.7100 0.7100 0.7100 0.7100 444 +0.03(+4.41%)
Nov 14, 2011 0.6800 0.6800 0.6800 0.6800 1,822 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7500 0.6800 0.6800 3,187 -0.07(-9.33%)
Nov 10, 2011 0.8000 0.8000 0.7500 0.7500 12,385 -0.03(-3.85%)
Nov 09, 2011 0.8000 0.8000 0.7400 0.7800 14,193 -0.03(-3.70%)
Nov 08, 2011 0.8700 0.9000 0.8100 0.8100 13,222 -0.06(-6.90%)
Nov 07, 2011 0.8700 0.8700 0.8700 0.8700 3,250 -0.05(-5.43%)
Nov 04, 2011 0.9000 0.9200 0.8500 0.9200 27,277 +0.02(+2.22%)
Nov 03, 2011 0.9400 0.9400 0.9000 0.9000 28,500 -0.02(-2.17%)
Nov 02, 2011 0.8500 0.9400 0.8500 0.9200 37,015 +0.07(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.