Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3800 0.3800 0.3500 0.3600 364,821 -0.02(-5.26%)
Jan 30, 2018 0.3900 0.3900 0.3900 0.3800 436,072 -0.01(-1.30%)
Jan 29, 2018 0.3450 0.3850 0.3400 0.3850 1,874,183 -0.02(-4.94%)
Jan 26, 2018 0.4050 0.4150 0.3950 0.4050 324,565 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4300 0.4000 0.4050 266,661 -0.02(-5.81%)
Jan 24, 2018 0.4200 0.4300 0.4000 0.4300 873,159 +0.01(+2.38%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4200 917,904 -0.02(-3.45%)
Jan 22, 2018 0.3850 0.4450 0.3850 0.4350 2,425,532 +0.05(+14.47%)
Jan 19, 2018 0.3950 0.4000 0.3700 0.3800 676,380 -0.02(-3.80%)
Jan 18, 2018 0.3800 0.4100 0.3800 0.3950 991,063 +0.04(+11.27%)
Jan 17, 2018 0.3550 0.3700 0.3500 0.3550 358,658 +0.00(+0.00%)
Jan 16, 2018 0.3450 0.3700 0.3400 0.3550 349,929 +0.01(+2.90%)
Jan 15, 2018 0.3300 0.3500 0.3250 0.3450 279,066 +0.00(+1.47%)
Jan 12, 2018 0.3600 0.3600 0.3350 0.3400 296,456 -0.01(-2.86%)
Jan 11, 2018 0.3650 0.3650 0.3550 0.3500 232,788 -0.01(-1.41%)
Jan 10, 2018 0.3700 0.3850 0.3500 0.3550 506,500 -0.02(-4.05%)
Jan 09, 2018 0.3600 0.3800 0.3500 0.3700 272,351 +0.01(+1.37%)
Jan 08, 2018 0.3250 0.3750 0.3200 0.3650 279,500 +0.03(+8.96%)
Jan 05, 2018 0.3200 0.3350 0.3200 0.3350 170,100 +0.00(+0.00%)
Jan 04, 2018 0.3250 0.3350 0.3200 0.3350 175,600 +0.02(+4.69%)
Jan 03, 2018 0.3300 0.3300 0.3050 0.3200 168,000 +0.00(+0.00%)
Jan 02, 2018 0.3200 0.3350 0.3100 0.3200 268,349 +0.01(+1.59%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Dec 28, 2017 0.3350 0.3500 0.3300 0.3450 86,071 +0.00(+1.47%)
Dec 27, 2017 0.3300 0.3500 0.3250 0.3400 214,338 +0.01(+1.49%)
Dec 22, 2017 0.3250 0.3450 0.3200 0.3350 165,588 +0.01(+3.08%)
Dec 21, 2017 0.3250 0.3300 0.3150 0.3250 131,112 +0.00(+0.00%)
Dec 20, 2017 0.3100 0.3300 0.3000 0.3250 189,600 +0.02(+6.56%)
Dec 19, 2017 0.3000 0.3100 0.2950 0.3050 274,761 -0.01(-1.61%)
Dec 18, 2017 0.3100 0.3250 0.3100 0.3100 144,500 +0.00(+0.00%)
Dec 15, 2017 0.3150 0.3300 0.3100 0.3100 64,626 -0.02(-6.06%)
Dec 14, 2017 0.3150 0.3300 0.3000 0.3300 114,100 +0.03(+8.20%)
Dec 13, 2017 0.3050 0.3100 0.3000 0.3050 122,704 +0.00(+0.00%)
Dec 12, 2017 0.3000 0.3100 0.2900 0.3050 119,254 +0.01(+1.67%)
Dec 11, 2017 0.2900 0.3000 0.2850 0.3000 194,404 +0.01(+1.69%)
Dec 08, 2017 0.2850 0.2950 0.2850 0.2950 44,000 +0.01(+3.51%)
Dec 07, 2017 0.2900 0.2900 0.2800 0.2850 100,067 -0.01(-1.72%)
Dec 06, 2017 0.2900 0.3100 0.2850 0.2900 49,222 +0.00(+0.00%)
Dec 05, 2017 0.2900 0.3000 0.2900 0.2900 64,950 -0.01(-1.69%)
Dec 04, 2017 0.3100 0.3150 0.2900 0.2950 150,450 -0.02(-4.84%)
Dec 01, 2017 0.3050 0.3200 0.3000 0.3100 132,620 +0.01(+3.33%)
Nov 30, 2017 0.2900 0.3100 0.2900 0.3000 71,808 +0.01(+3.45%)
Nov 29, 2017 0.2950 0.2950 0.2850 0.2900 65,954 -0.01(-1.69%)
Nov 28, 2017 0.2950 0.3100 0.2850 0.2950 83,096 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.3050 0.2800 0.2950 200,087 -0.02(-4.84%)
Nov 24, 2017 0.3250 0.3250 0.3000 0.3100 122,753 -0.01(-1.59%)
Nov 23, 2017 0.3100 0.3200 0.3100 0.3150 54,525 +0.01(+3.28%)
Nov 22, 2017 0.3250 0.3250 0.3050 0.3050 143,225 -0.01(-3.17%)
Nov 21, 2017 0.3300 0.3300 0.3100 0.3150 51,850 -0.01(-1.56%)
Nov 20, 2017 0.3250 0.3300 0.3100 0.3200 85,652 -0.01(-3.03%)
Nov 17, 2017 0.3050 0.3300 0.3050 0.3300 70,980 +0.03(+8.20%)
Nov 16, 2017 0.3150 0.3300 0.3050 0.3050 269,890 -0.01(-3.17%)
Nov 15, 2017 0.3250 0.3300 0.3150 0.3150 54,700 -0.02(-4.55%)
Nov 14, 2017 0.3400 0.3400 0.3200 0.3300 266,910 -0.01(-1.49%)
Nov 13, 2017 0.3600 0.3600 0.3350 0.3350 300,786 -0.03(-9.46%)
Nov 10, 2017 0.3600 0.3700 0.3500 0.3700 44,000 -0.02(-3.90%)
Nov 09, 2017 0.3850 0.3850 0.3800 0.3850 77,500 +0.00(+0.00%)
Nov 08, 2017 0.3550 0.3850 0.3550 0.3850 31,855 +0.01(+1.32%)
Nov 07, 2017 0.3650 0.3800 0.3500 0.3800 122,182 +0.02(+5.56%)
Nov 06, 2017 0.3300 0.3800 0.3250 0.3600 80,088 +0.03(+9.09%)
Nov 03, 2017 0.3500 0.3800 0.3300 0.3300 74,424 -0.02(-5.71%)
Nov 02, 2017 0.3500 0.3600 0.3500 0.3500 58,555 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.