Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.530 2.530 2.300 2.300 53,842 +0.00(+0.00%)
Jan 28, 2022 2.310 2.400 2.300 2.300 22,456 -0.04(-1.71%)
Jan 27, 2022 2.460 2.470 2.330 2.340 107,569 -0.16(-6.40%)
Jan 26, 2022 2.500 2.500 2.440 2.500 58,822 -0.01(-0.40%)
Jan 25, 2022 2.600 2.620 2.440 2.510 29,143 -0.14(-5.28%)
Jan 24, 2022 2.660 2.670 2.560 2.650 60,002 -0.08(-2.93%)
Jan 21, 2022 2.750 2.760 2.700 2.730 20,900 -0.04(-1.44%)
Jan 20, 2022 2.740 2.800 2.740 2.770 11,638 +0.02(+0.73%)
Jan 19, 2022 2.730 2.760 2.730 2.750 10,700 -0.03(-1.08%)
Jan 18, 2022 2.810 2.840 2.780 2.780 18,801 -0.01(-0.36%)
Jan 17, 2022 2.830 2.855 2.790 2.790 6,650 -0.04(-1.41%)
Jan 13, 2022 2.830 0 -0.03(-1.05%)
Jan 12, 2022 2.860 2.890 2.820 2.860 21,700 +0.10(+3.62%)
Jan 11, 2022 2.790 2.850 2.770 2.760 34,650 +0.00(+0.00%)
Jan 10, 2022 2.780 2.780 2.760 2.760 7,100 -0.03(-1.08%)
Jan 07, 2022 2.820 2.840 2.770 2.790 6,001 +0.03(+1.09%)
Jan 06, 2022 2.760 2.760 2.760 2.760 1,080 -0.06(-2.13%)
Jan 05, 2022 2.880 2.880 2.820 2.820 3,539 -0.01(-0.35%)
Jan 04, 2022 2.810 2.830 2.760 2.830 3,480 +0.04(+1.43%)
Dec 31, 2021 2.790 2.790 2.790 0 +0.13(+4.89%)
Dec 30, 2021 2.670 2.670 2.660 2.660 3,900 +0.00(+0.00%)
Dec 29, 2021 2.850 2.880 2.600 2.660 38,113 -0.18(-6.34%)
Dec 24, 2021 2.840 2.840 2.840 0 +0.09(+3.27%)
Dec 23, 2021 2.530 2.840 2.530 2.750 8,970 +0.25(+10.00%)
Dec 22, 2021 2.500 2.500 2.460 2.500 79,120 -0.01(-0.40%)
Dec 21, 2021 2.590 2.590 2.510 2.510 1,435 -0.04(-1.57%)
Dec 20, 2021 2.470 2.590 2.470 2.550 12,469 -0.03(-1.16%)
Dec 17, 2021 2.650 2.650 2.450 2.580 11,340 +0.13(+5.31%)
Dec 16, 2021 2.500 2.500 2.450 2.450 10,500 +0.08(+3.16%)
Dec 15, 2021 2.320 2.380 2.365 2.375 4,705 +0.00(+0.21%)
Dec 14, 2021 2.390 2.390 2.360 2.370 16,806 -0.03(-1.25%)
Dec 13, 2021 2.440 2.440 2.370 2.400 7,720 -0.02(-0.83%)
Dec 10, 2021 2.480 2.490 2.420 2.420 20,763 -0.05(-2.02%)
Dec 09, 2021 2.450 2.490 2.430 2.470 8,381 -0.03(-1.20%)
Dec 08, 2021 2.550 2.550 2.450 2.500 5,354 +0.01(+0.40%)
Dec 07, 2021 2.530 2.530 2.470 2.490 3,187 -0.01(-0.40%)
Dec 06, 2021 2.640 2.640 2.470 2.500 23,619 -0.08(-3.10%)
Dec 03, 2021 2.500 2.700 2.500 2.580 3,300 -0.01(-0.39%)
Dec 02, 2021 2.530 2.610 2.500 2.590 23,466 -0.09(-3.36%)
Dec 01, 2021 2.620 2.690 2.480 2.680 17,099 +0.04(+1.52%)
Nov 30, 2021 2.620 2.670 2.510 2.640 29,635 +0.09(+3.53%)
Nov 29, 2021 2.650 2.730 2.550 2.550 17,714 -0.17(-6.25%)
Nov 26, 2021 2.880 2.880 2.710 2.720 3,646 -0.11(-3.89%)
Nov 25, 2021 2.830 2.830 2.830 2.830 782 +0.01(+0.35%)
Nov 24, 2021 2.820 2.960 2.780 2.820 21,596 -0.17(-5.69%)
Nov 23, 2021 2.830 2.990 2.810 2.990 7,305 +0.08(+2.75%)
Nov 22, 2021 2.930 2.930 2.910 2.910 1,400 -0.09(-3.00%)
Nov 19, 2021 2.900 3.000 2.900 3.000 6,300 +0.09(+3.09%)
Nov 18, 2021 2.900 2.910 2.900 2.910 3,645 +0.03(+1.04%)
Nov 17, 2021 2.940 2.940 2.880 2.880 3,406 -0.05(-1.71%)
Nov 16, 2021 2.910 2.930 2.900 2.930 1,203 -0.04(-1.35%)
Nov 15, 2021 3.040 3.040 2.810 2.970 16,530 -0.04(-1.33%)
Nov 12, 2021 3.100 3.100 3.010 3.010 12,785 -0.09(-2.90%)
Nov 11, 2021 3.100 3.100 3.090 3.100 5,830 -0.05(-1.59%)
Nov 09, 2021 3.210 3.210 3.150 3.150 13,900 -0.10(-3.08%)
Nov 08, 2021 3.490 3.490 3.080 3.250 23,824 -0.10(-2.99%)
Nov 05, 2021 3.520 3.540 3.350 3.350 3,640 -0.01(-0.30%)
Nov 04, 2021 3.390 3.400 3.350 3.360 1,466 +0.12(+3.70%)
Nov 03, 2021 3.320 3.320 3.120 3.240 17,105 -0.01(-0.31%)
Nov 02, 2021 3.280 3.350 3.210 3.250 14,928 -0.16(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.