Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2650 0.2600 0.2600 36,500 +0.01(+1.96%)
Jan 30, 2020 0.2600 0.2600 0.2550 0.2550 35,000 -0.01(-3.77%)
Jan 29, 2020 0.2650 0.2650 0.2650 0.2650 6,000 -0.02(-5.36%)
Jan 27, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jan 24, 2020 0.2650 0.2750 0.2650 0.2750 6,000 -0.01(-1.79%)
Jan 23, 2020 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jan 22, 2020 0.2900 0.2900 0.2800 0.2800 33,300 -0.02(-6.67%)
Jan 21, 2020 0.2850 0.3000 0.2750 0.3000 85,923 +0.02(+7.14%)
Jan 20, 2020 0.2500 0.2800 0.2500 0.2800 18,350 +0.01(+3.70%)
Jan 17, 2020 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.2800 0.2650 0.2700 41,575 -0.01(-1.82%)
Jan 15, 2020 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-1.79%)
Jan 14, 2020 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Jan 13, 2020 0.2750 0.2850 0.2600 0.2750 28,400 -0.01(-5.17%)
Jan 10, 2020 0.2800 0.2900 0.2800 0.2900 59,000 +0.01(+3.57%)
Jan 08, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jan 07, 2020 0.2800 0.3000 0.2800 0.3000 85,000 +0.01(+1.69%)
Jan 06, 2020 0.2800 0.2950 0.2750 0.2950 191,150 +0.01(+1.72%)
Jan 03, 2020 0.2850 0.2900 0.2850 0.2900 13,000 +0.01(+5.45%)
Jan 02, 2020 0.2950 0.2950 0.2750 0.2750 107,000 -0.02(-6.78%)
Dec 31, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Dec 30, 2019 0.2550 0.2700 0.2450 0.2700 40,900 +0.02(+8.00%)
Dec 27, 2019 0.2550 0.2550 0.2500 0.2500 44,400 -0.02(-5.66%)
Dec 24, 2019 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 23, 2019 0.2450 0.2500 0.2300 0.2500 102,000 +0.02(+6.38%)
Dec 20, 2019 0.2450 0.2450 0.2350 0.2350 40,700 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2400 0.2350 0.2350 82,800 -0.01(-2.08%)
Dec 18, 2019 0.2500 0.2500 0.2300 0.2400 80,600 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2300 0.2400 64,700 -0.01(-4.00%)
Dec 16, 2019 0.2450 0.2500 0.2400 0.2500 16,870 +0.01(+2.04%)
Dec 13, 2019 0.2450 0.2450 0.2450 0.2450 4,656 +0.00(+0.00%)
Dec 12, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+4.26%)
Dec 11, 2019 0.2350 0.2350 0.2350 0.2350 22,000 -0.01(-2.08%)
Dec 10, 2019 0.2400 0.2500 0.2350 0.2400 89,000 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2500 0.2400 0.2400 33,500 +0.01(+6.67%)
Dec 06, 2019 0.2300 0.2300 0.2250 0.2250 57,500 -0.01(-4.26%)
Dec 05, 2019 0.2400 0.2400 0.2300 0.2350 24,000 -0.01(-2.08%)
Dec 04, 2019 0.2500 0.2500 0.2400 0.2400 42,000 +0.00(+0.00%)
Dec 03, 2019 0.2450 0.2450 0.2400 0.2400 19,500 -0.01(-2.04%)
Dec 02, 2019 0.2650 0.2650 0.2450 0.2450 62,000 -0.01(-3.92%)
Nov 29, 2019 0.2500 0.2550 0.2500 0.2550 15,700 +0.01(+4.08%)
Nov 28, 2019 0.2400 0.2450 0.2300 0.2450 16,600 +0.01(+6.52%)
Nov 27, 2019 0.2550 0.2550 0.2300 0.2300 30,500 -0.01(-6.12%)
Nov 26, 2019 0.2500 0.2500 0.2250 0.2450 24,400 -0.01(-3.92%)
Nov 25, 2019 0.2500 0.2550 0.2500 0.2550 29,500 +0.01(+2.00%)
Nov 22, 2019 0.2500 0.2500 0.2250 0.2500 62,700 +0.00(+0.00%)
Nov 21, 2019 0.2550 0.2550 0.2500 0.2500 41,450 +0.01(+2.04%)
Nov 20, 2019 0.2500 0.2500 0.2450 0.2450 6,000 -0.02(-5.77%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Nov 18, 2019 0.2600 0.2600 0.2600 0.2600 105,131 -0.01(-1.89%)
Nov 15, 2019 0.2450 0.2650 0.2450 0.2650 15,500 -0.01(-1.85%)
Nov 14, 2019 0.2500 0.2700 0.2500 0.2700 15,500 +0.03(+12.50%)
Nov 13, 2019 0.2200 0.2400 0.2200 0.2400 16,500 +0.00(+0.00%)
Nov 12, 2019 0.2400 0.2400 0.2400 0.2400 14,625 +0.00(+0.00%)
Nov 11, 2019 0.2700 0.2700 0.2300 0.2400 60,050 -0.01(-4.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 1,500 +0.00(+0.00%)
Nov 07, 2019 0.2500 0.2650 0.2500 0.2500 157,000 +0.00(+0.00%)
Nov 06, 2019 0.2650 0.2650 0.2500 0.2500 41,500 -0.03(-10.71%)
Nov 05, 2019 0.2800 0.2800 0.2650 0.2800 83,000 +0.00(+0.00%)
Nov 04, 2019 0.2900 0.3000 0.2700 0.2800 49,700 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.