Indicators

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2015		0.0600	0.0600	0.0600	25	-0.01(-7.69%)
Jan 21, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	1,250	-0.02(-23.53%)
Jan 09, 2015		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Jan 08, 2015	0.0500	0.0500	0.0500	0.0500	3,908	-0.01(-16.67%)
Dec 31, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Dec 29, 2014		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Dec 22, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 19, 2014	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Dec 18, 2014	0.0600	0.0600	0.0600	0.0600	37,500	+0.00(+0.00%)
Dec 05, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Dec 03, 2014		0.0700	0.0700	0.0700	100	+0.01(+7.69%)
Nov 28, 2014		0.0650	0.0650	0.0650	1,552	-0.04(-35.00%)
Nov 25, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 21, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 20, 2014	0.0800	0.0900	0.0800	0.0900	12,000	+0.02(+38.46%)
Nov 19, 2014	0.0700	0.0700	0.0650	0.0650	7,375	-0.01(-18.75%)
Nov 10, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 07, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.