Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2100 0.2100 0.1900 0.2050 295,375 -0.01(-2.38%)
Jan 28, 2021 0.2200 0.2200 0.1850 0.2100 380,592 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2250 0.1950 0.2100 858,380 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2150 0.1900 0.2100 929,276 +0.01(+2.44%)
Jan 25, 2021 0.2000 0.2250 0.2000 0.2050 2,420,503 +0.01(+5.13%)
Jan 22, 2021 0.1750 0.2000 0.1750 0.1950 2,575,596 +0.02(+14.71%)
Jan 21, 2021 0.1600 0.1700 0.1550 0.1700 1,610,060 +0.02(+9.68%)
Jan 20, 2021 0.1600 0.1700 0.1500 0.1550 980,500 -0.01(-6.06%)
Jan 19, 2021 0.1400 0.1650 0.1350 0.1650 2,590,000 +0.03(+22.22%)
Jan 18, 2021 0.1350 0.1400 0.1250 0.1350 587,374 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1350 0.1200 0.1350 318,593 +0.01(+8.00%)
Jan 14, 2021 0.1300 0.1400 0.1200 0.1250 934,700 -0.01(-3.85%)
Jan 13, 2021 0.1250 0.1350 0.1250 0.1300 1,373,484 +0.01(+8.33%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1200 250,700 +0.00(+4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 114,908 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 272,000 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1000 0.1100 324,000 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1100 0.1100 141,544 -0.01(-8.33%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1200 159,000 +0.00(+0.00%)
Jan 04, 2021 0.1150 0.1200 0.1100 0.1200 133,000 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1150 0.1050 0.1100 417,800 -0.01(-8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1150 0.1200 77,764 -0.01(-4.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 66,250 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 16, 2020 0.1250 0.1300 0.1150 0.1200 227,550 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1200 0.1150 0.1200 201,000 +0.01(+9.09%)
Dec 14, 2020 0.1300 0.1300 0.1100 0.1100 852,000 -0.02(-15.38%)
Dec 11, 2020 0.1250 0.1300 0.1200 0.1300 209,000 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1250 319,500 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1250 542,919 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1350 0.1200 0.1250 863,634 -0.01(-3.85%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1300 1,291,883 +0.01(+4.00%)
Dec 04, 2020 0.1200 0.1300 0.1200 0.1250 936,437 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1300 0.1200 0.1250 216,500 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1250 0.1150 0.1250 456,800 +0.01(+4.17%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 140,250 -0.01(-4.00%)
Nov 27, 2020 0.1200 0.1250 0.1100 0.1250 184,500 +0.01(+4.17%)
Nov 26, 2020 0.1150 0.1200 0.1100 0.1200 152,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1250 0.1150 0.1200 378,050 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1150 0.1050 0.1100 59,225 -0.01(-4.35%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1150 195,000 +0.01(+4.55%)
Nov 20, 2020 0.1250 0.1250 0.1100 0.1100 640,673 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1150 70,000 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1100 244,875 +0.01(+4.76%)
Nov 16, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Nov 13, 2020 0.0950 0.1100 0.0950 0.1000 251,500 +0.01(+11.11%)
Nov 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 23,900 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0900 0.0950 145,625 -0.01(-5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 7,600 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.