Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5000 0.5000 0.4800 0.4800 61,000 -0.02(-4.00%)
Jan 30, 2019 0.4700 0.5000 0.4700 0.5000 34,384 +0.03(+6.38%)
Jan 29, 2019 0.4500 0.4700 0.4500 0.4700 9,491 +0.01(+3.30%)
Jan 28, 2019 0.4550 0.4700 0.4500 0.4550 11,830 -0.01(-1.09%)
Jan 25, 2019 0.4700 0.4700 0.4600 0.4600 19,033 +0.00(+0.00%)
Jan 24, 2019 0.4600 0.4600 0.4450 0.4600 157,057 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4500 0.4600 66,970 -0.03(-6.12%)
Jan 22, 2019 0.5100 0.5100 0.4800 0.4900 39,529 -0.01(-2.00%)
Jan 21, 2019 0.4600 0.5000 0.4600 0.5000 2,423 +0.03(+6.38%)
Jan 18, 2019 0.4700 0.4700 0.4600 0.4700 31,851 +0.01(+2.17%)
Jan 17, 2019 0.4800 0.4800 0.4500 0.4600 23,644 -0.03(-7.07%)
Jan 16, 2019 0.5000 0.5000 0.4850 0.4950 44,296 -0.01(-1.00%)
Jan 15, 2019 0.4850 0.5000 0.4600 0.5000 57,724 +0.01(+2.04%)
Jan 14, 2019 0.4800 0.4900 0.4800 0.4900 24,747 +0.02(+4.26%)
Jan 11, 2019 0.4500 0.4700 0.4500 0.4700 26,341 +0.02(+4.44%)
Jan 10, 2019 0.4600 0.4600 0.4500 0.4500 20,741 -0.01(-2.17%)
Jan 09, 2019 0.4600 0.4800 0.4600 0.4600 33,301 -0.01(-2.13%)
Jan 08, 2019 0.5000 0.5000 0.4700 0.4700 16,624 +0.00(+0.00%)
Jan 07, 2019 0.4500 0.4800 0.4400 0.4700 17,254 +0.04(+9.30%)
Jan 04, 2019 0.4150 0.4300 0.4000 0.4300 51,432 +0.03(+8.86%)
Jan 03, 2019 0.4100 0.4100 0.3950 0.3950 14,098 -0.02(-5.95%)
Jan 02, 2019 0.4300 0.4300 0.4150 0.4200 32,574 +0.02(+6.33%)
Dec 31, 2018 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Dec 28, 2018 0.3750 0.3850 0.3750 0.3800 7,500 +0.01(+2.70%)
Dec 27, 2018 0.3700 0.3700 0.3700 0.3700 7,570 -0.01(-1.33%)
Dec 24, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Dec 21, 2018 0.3850 0.3850 0.3700 0.3700 91,499 +0.00(+0.00%)
Dec 20, 2018 0.3650 0.3700 0.3650 0.3700 62,754 +0.00(+0.00%)
Dec 19, 2018 0.3800 0.3950 0.3700 0.3700 179,499 -0.01(-2.63%)
Dec 18, 2018 0.3950 0.4050 0.3750 0.3800 195,740 -0.03(-6.17%)
Dec 17, 2018 0.4650 0.4800 0.4000 0.4050 217,699 -0.05(-10.99%)
Dec 14, 2018 0.4500 0.4650 0.4400 0.4550 57,298 +0.01(+2.25%)
Dec 13, 2018 0.4400 0.4500 0.4100 0.4450 139,148 +0.01(+1.14%)
Dec 12, 2018 0.4600 0.4600 0.4300 0.4400 46,910 -0.03(-6.38%)
Dec 11, 2018 0.4800 0.4800 0.4400 0.4700 67,231 +0.00(+0.00%)
Dec 10, 2018 0.5000 0.5000 0.4700 0.4700 100,061 -0.01(-2.08%)
Dec 07, 2018 0.4700 0.5000 0.4600 0.4800 60,194 +0.03(+6.67%)
Dec 06, 2018 0.4500 0.4700 0.4250 0.4500 147,008 +0.00(+0.00%)
Dec 05, 2018 0.4500 0.4500 0.4350 0.4500 51,651 +0.03(+7.14%)
Dec 04, 2018 0.4200 0.4400 0.4150 0.4200 86,263 +0.02(+5.00%)
Dec 03, 2018 0.4500 0.4500 0.4000 0.4000 141,759 -0.03(-6.98%)
Nov 30, 2018 0.4700 0.4700 0.3650 0.4300 228,482 -0.06(-12.24%)
Nov 29, 2018 0.4900 0.5000 0.4800 0.4900 9,921 -0.01(-2.00%)
Nov 28, 2018 0.5100 0.5200 0.4700 0.5000 39,988 -0.01(-1.96%)
Nov 27, 2018 0.5200 0.5200 0.5100 0.5100 23,275 -0.01(-1.92%)
Nov 26, 2018 0.5400 0.5400 0.5000 0.5200 39,680 -0.04(-7.14%)
Nov 23, 2018 0.5500 0.6000 0.5200 0.5600 108,781 +0.00(+0.00%)
Nov 22, 2018 0.5800 0.5800 0.5600 0.5600 27,611 +0.00(+0.00%)
Nov 21, 2018 0.5300 0.6100 0.5300 0.5600 157,779 +0.04(+7.69%)
Nov 20, 2018 0.5200 0.5200 0.4900 0.5200 95,533 +0.00(+0.00%)
Nov 19, 2018 0.5000 0.5600 0.4900 0.5200 105,823 +0.06(+13.04%)
Nov 16, 2018 0.4850 0.4900 0.4600 0.4600 50,409 -0.02(-5.15%)
Nov 15, 2018 0.4900 0.5300 0.4800 0.4850 65,028 -0.02(-3.00%)
Nov 14, 2018 0.5200 0.5300 0.4800 0.5000 39,491 +0.00(+0.00%)
Nov 13, 2018 0.5800 0.6000 0.5000 0.5000 107,406 -0.06(-10.71%)
Nov 12, 2018 0.6000 0.6000 0.5600 0.5600 26,835 -0.03(-5.08%)
Nov 09, 2018 0.7000 0.7000 0.5800 0.5900 65,402 -0.10(-14.49%)
Nov 08, 2018 0.7100 0.7500 0.6900 0.6900 68,692 -0.05(-6.76%)
Nov 07, 2018 0.6700 0.7500 0.6500 0.7400 278,072 +0.09(+13.85%)
Nov 06, 2018 0.6600 0.6600 0.6500 0.6500 16,525 +0.02(+3.17%)
Nov 05, 2018 0.6800 0.6800 0.6000 0.6300 7,541 -0.04(-5.97%)
Nov 02, 2018 0.6600 0.6700 0.6400 0.6700 21,500 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.