Indicators

(TSV: DEFN )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1950	0.2000	0.1900	0.1900	46,500	+0.01(+2.70%)
Jan 30, 2019	0.1700	0.1850	0.1700	0.1850	56,000	+0.01(+5.71%)
Jan 29, 2019	0.1750	0.1750	0.1750	0.1750	11,500	+0.00(+0.00%)
Jan 28, 2019	0.2000	0.2000	0.1750	0.1750	190,200	-0.04(-16.67%)
Jan 25, 2019	0.1800	0.2100	0.1800	0.2100	285,000	+0.03(+16.67%)
Jan 23, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jan 22, 2019	0.1700	0.1700	0.1700	0.1700	29,000	-0.03(-15.00%)
Jan 21, 2019	0.2000	0.2000	0.1700	0.2000	114,500	+0.00(+0.00%)
Jan 18, 2019	0.2050	0.2050	0.2000	0.2000	12,000	-0.03(-13.04%)
Jan 16, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Jan 15, 2019	0.2200	0.2200	0.2000	0.2000	40,500	-0.02(-9.09%)
Jan 14, 2019	0.2200	0.2200	0.2200	0.2200	13,500	+0.00(+0.00%)
Jan 11, 2019	0.2400	0.2400	0.2200	0.2200	46,000	-0.02(-8.33%)
Jan 10, 2019	0.2400	0.2400	0.2400	0.2400	1,521	+0.00(+0.00%)
Jan 09, 2019	0.2400	0.2400	0.2400	0.2400	25,000	+0.03(+14.29%)
Jan 08, 2019	0.2400	0.2400	0.2100	0.2100	100,000	-0.02(-8.70%)
Jan 07, 2019	0.2500	0.2500	0.2300	0.2300	33,000	-0.07(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.