Indicators

(TSV: IBIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.130	1.350	1.060	1.300	121,322	+0.17(+15.04%)
Jan 30, 2019	1.210	1.210	1.130	1.130	71,690	-0.09(-7.38%)
Jan 29, 2019	1.250	1.270	1.210	1.220	25,274	-0.09(-6.87%)
Jan 28, 2019	1.310	1.370	1.220	1.310	45,985	-0.08(-5.76%)
Jan 25, 2019	1.370	1.450	1.350	1.390	22,109	+0.02(+1.46%)
Jan 24, 2019	1.340	1.370	1.280	1.370	28,679	+0.02(+1.48%)
Jan 23, 2019	1.470	1.480	1.270	1.350	68,175	-0.20(-12.90%)
Jan 22, 2019	1.550	1.580	1.440	1.550	34,596	+0.02(+1.31%)
Jan 21, 2019	1.620	1.620	1.510	1.530	11,910	-0.02(-1.29%)
Jan 18, 2019	1.550	1.620	1.520	1.550	23,729	+0.01(+0.65%)
Jan 17, 2019	1.750	1.750	1.510	1.540	79,134	-0.23(-12.99%)
Jan 16, 2019	1.750	1.780	1.660	1.770	20,277	+0.09(+5.36%)
Jan 15, 2019	1.750	1.800	1.680	1.680	18,563	-0.10(-5.62%)
Jan 14, 2019	1.650	1.780	1.580	1.780	43,435	+0.05(+2.89%)
Jan 11, 2019	1.600	1.750	1.560	1.730	47,300	+0.08(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.