Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.200 -0.110 (-8.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.000 3.040 2.800 3.040 86,540 +0.12(+4.11%)
Jan 28, 2021 2.870 2.930 2.850 2.920 51,016 +0.02(+0.69%)
Jan 27, 2021 2.880 2.960 2.810 2.900 28,142 -0.08(-2.68%)
Jan 26, 2021 2.900 3.000 2.850 2.980 14,285 +0.13(+4.56%)
Jan 25, 2021 2.910 3.140 2.810 2.850 82,778 -0.02(-0.70%)
Jan 22, 2021 2.880 2.880 2.800 2.870 35,350 +0.08(+2.87%)
Jan 21, 2021 2.940 2.940 2.760 2.790 112,775 -0.14(-4.78%)
Jan 20, 2021 2.990 3.010 2.900 2.930 40,662 -0.07(-2.33%)
Jan 19, 2021 2.780 3.000 2.750 3.000 36,471 +0.20(+7.14%)
Jan 18, 2021 2.910 3.000 2.800 2.800 42,725 -0.10(-3.45%)
Jan 15, 2021 2.870 2.920 2.860 2.900 41,585 -0.01(-0.34%)
Jan 14, 2021 2.870 2.950 2.870 2.910 26,224 +0.01(+0.34%)
Jan 13, 2021 2.920 2.950 2.860 2.900 50,387 -0.02(-0.68%)
Jan 12, 2021 2.900 2.950 2.890 2.920 9,155 +0.02(+0.69%)
Jan 11, 2021 2.950 3.070 2.900 2.900 57,614 -0.10(-3.33%)
Jan 08, 2021 3.100 3.100 2.900 3.000 49,878 -0.12(-3.85%)
Jan 07, 2021 3.250 3.250 3.120 3.120 36,219 -0.08(-2.50%)
Jan 06, 2021 3.300 3.300 3.080 3.200 62,077 -0.08(-2.44%)
Jan 05, 2021 3.330 3.380 3.260 3.280 84,412 +0.02(+0.61%)
Jan 04, 2021 3.150 3.380 3.150 3.260 83,363 +0.09(+2.84%)
Dec 31, 2020 3.170 3.170 3.170 0 +0.09(+2.92%)
Dec 30, 2020 3.000 3.100 3.000 3.080 30,242 +0.08(+2.67%)
Dec 29, 2020 2.990 3.050 2.980 3.000 26,143 +0.02(+0.67%)
Dec 24, 2020 2.980 2.980 2.980 0 -0.02(-0.67%)
Dec 23, 2020 2.910 3.000 2.860 3.000 25,184 +0.12(+4.17%)
Dec 22, 2020 2.950 3.000 2.880 2.880 34,531 -0.07(-2.37%)
Dec 21, 2020 2.900 3.050 2.900 2.950 26,897 -0.05(-1.67%)
Dec 18, 2020 3.000 3.080 3.000 3.000 23,447 +0.06(+2.04%)
Dec 17, 2020 2.970 3.040 2.930 2.940 90,104 +0.04(+1.38%)
Dec 16, 2020 3.050 3.050 2.900 2.900 29,691 -0.13(-4.29%)
Dec 15, 2020 3.000 3.080 2.970 3.030 35,394 +0.09(+3.06%)
Dec 14, 2020 2.890 3.060 2.890 2.940 70,106 -0.01(-0.34%)
Dec 11, 2020 2.850 2.970 2.850 2.950 15,980 +0.10(+3.51%)
Dec 10, 2020 2.960 2.970 2.800 2.850 55,150 -0.12(-4.04%)
Dec 09, 2020 3.090 3.090 2.950 2.970 25,010 -0.12(-3.88%)
Dec 08, 2020 3.000 3.100 2.980 3.090 141,296 +0.04(+1.31%)
Dec 07, 2020 3.090 3.130 2.990 3.050 72,874 -0.01(-0.33%)
Dec 04, 2020 3.100 3.100 2.970 3.060 26,554 +0.00(+0.00%)
Dec 03, 2020 3.100 3.110 2.990 3.060 53,219 -0.01(-0.33%)
Dec 02, 2020 2.900 3.090 2.800 3.070 53,747 +0.17(+5.86%)
Dec 01, 2020 2.950 3.010 2.850 2.900 116,360 -0.02(-0.68%)
Nov 30, 2020 2.890 2.950 2.860 2.920 39,716 -0.03(-1.02%)
Nov 27, 2020 2.790 2.950 2.600 2.950 111,108 +0.14(+4.98%)
Nov 26, 2020 2.830 2.900 2.750 2.810 52,300 +0.21(+8.08%)
Nov 25, 2020 2.470 2.710 2.470 2.600 74,405 +0.25(+10.64%)
Nov 24, 2020 2.300 2.440 2.300 2.350 78,855 +0.03(+1.29%)
Nov 23, 2020 2.450 2.470 2.230 2.320 139,229 -0.14(-5.69%)
Nov 20, 2020 2.500 2.520 2.450 2.460 70,569 -0.01(-0.40%)
Nov 19, 2020 2.500 2.540 2.430 2.470 117,597 +0.00(+0.00%)
Nov 18, 2020 2.700 2.700 2.470 2.470 120,925 -0.24(-8.86%)
Nov 17, 2020 2.680 2.720 2.680 2.710 73,131 +0.03(+1.12%)
Nov 16, 2020 2.840 2.840 2.680 2.680 150,768 -0.09(-3.25%)
Nov 13, 2020 2.880 2.880 2.770 2.770 95,648 -0.11(-3.82%)
Nov 12, 2020 2.850 2.900 2.810 2.880 82,195 +0.16(+5.88%)
Nov 11, 2020 2.810 2.850 2.700 2.720 68,937 -0.07(-2.51%)
Nov 10, 2020 2.850 2.860 2.780 2.790 45,655 +0.00(+0.00%)
Nov 09, 2020 2.950 2.950 2.700 2.790 125,800 -0.13(-4.45%)
Nov 06, 2020 3.080 3.080 2.790 2.920 122,497 -0.03(-1.02%)
Nov 05, 2020 3.000 3.050 2.950 2.950 143,557 +0.02(+0.68%)
Nov 04, 2020 2.940 2.980 2.870 2.930 82,056 +0.02(+0.69%)
Nov 03, 2020 2.900 2.910 2.890 2.910 42,360 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.