Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3400 0.3500 0.3400 47,552 +0.01(+1.49%)
Jan 28, 2022 0.3350 0.3400 0.3300 0.3350 121,994 +0.01(+1.52%)
Jan 27, 2022 0.3550 0.3550 0.3300 0.3300 203,763 -0.02(-7.04%)
Jan 26, 2022 0.3600 0.3650 0.3450 0.3550 77,356 -0.01(-2.74%)
Jan 25, 2022 0.3550 0.3650 0.3500 0.3650 94,599 +0.01(+1.39%)
Jan 24, 2022 0.3550 0.3650 0.3350 0.3600 191,709 +0.01(+2.86%)
Jan 21, 2022 0.3850 0.3850 0.3500 0.3500 344,763 -0.05(-11.39%)
Jan 20, 2022 0.4050 0.4150 0.3800 0.3950 242,529 +0.02(+3.95%)
Jan 19, 2022 0.3350 0.3900 0.3350 0.3800 664,449 +0.05(+16.92%)
Jan 18, 2022 0.3350 0.3550 0.3200 0.3250 357,715 -0.01(-1.52%)
Jan 17, 2022 0.3450 0.3450 0.3200 0.3300 115,520 -0.01(-2.94%)
Jan 14, 2022 0.3500 0.3500 0.3300 0.3400 105,336 -0.01(-4.23%)
Jan 13, 2022 0.3550 0.3550 0.3450 0.3550 77,599 -0.01(-1.39%)
Jan 12, 2022 0.3400 0.3600 0.3400 0.3600 198,814 +0.02(+5.88%)
Jan 11, 2022 0.3400 0.3450 0.3300 0.3400 110,337 +0.00(+0.00%)
Jan 10, 2022 0.3500 0.3500 0.3300 0.3400 222,197 -0.02(-5.56%)
Jan 07, 2022 0.3600 0.3600 0.3450 0.3600 56,474 +0.00(+0.00%)
Jan 06, 2022 0.3650 0.3650 0.3400 0.3600 314,488 -0.01(-1.37%)
Jan 05, 2022 0.3750 0.3800 0.3600 0.3650 138,264 -0.01(-2.67%)
Jan 04, 2022 0.3800 0.3800 0.3650 0.3750 156,107 -0.01(-1.32%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 30, 2021 0.4050 0.4150 0.3900 0.3950 93,836 -0.01(-2.47%)
Dec 29, 2021 0.4300 0.4350 0.3950 0.4050 214,452 -0.02(-5.81%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 23, 2021 0.4100 0.4100 0.4000 0.4100 95,866 +0.00(+0.00%)
Dec 22, 2021 0.4100 0.4200 0.4000 0.4100 65,572 +0.00(+1.23%)
Dec 21, 2021 0.4000 0.4150 0.4000 0.4050 133,315 +0.01(+1.25%)
Dec 20, 2021 0.4000 0.4000 0.3750 0.4000 203,073 -0.01(-3.61%)
Dec 17, 2021 0.4000 0.4300 0.4000 0.4150 150,534 +0.03(+7.79%)
Dec 16, 2021 0.3700 0.4200 0.3700 0.3850 311,033 +0.04(+10.00%)
Dec 15, 2021 0.3700 0.3700 0.3300 0.3500 422,724 -0.01(-2.78%)
Dec 14, 2021 0.3800 0.3800 0.3600 0.3600 399,799 -0.02(-5.26%)
Dec 13, 2021 0.3900 0.4000 0.3800 0.3800 97,215 -0.01(-1.30%)
Dec 10, 2021 0.4100 0.4100 0.3850 0.3850 166,352 -0.02(-3.75%)
Dec 09, 2021 0.4050 0.4100 0.3950 0.4000 75,400 +0.00(+0.00%)
Dec 08, 2021 0.4050 0.4100 0.4000 0.4000 25,436 +0.01(+1.27%)
Dec 07, 2021 0.3950 0.4100 0.3950 0.3950 183,693 +0.01(+2.60%)
Dec 06, 2021 0.3950 0.4000 0.3800 0.3850 260,546 -0.01(-2.53%)
Dec 03, 2021 0.4050 0.4100 0.3900 0.3950 181,947 -0.02(-4.82%)
Dec 02, 2021 0.4100 0.4150 0.3850 0.4150 290,866 +0.01(+2.47%)
Dec 01, 2021 0.4050 0.4350 0.4000 0.4050 177,699 -0.00(-1.22%)
Nov 30, 2021 0.4200 0.4200 0.3950 0.4100 252,793 +0.00(+0.00%)
Nov 29, 2021 0.4250 0.4250 0.4100 0.4100 83,799 -0.01(-1.20%)
Nov 26, 2021 0.4150 0.4300 0.4150 0.4150 179,712 -0.03(-5.68%)
Nov 25, 2021 0.4500 0.4500 0.4300 0.4400 104,585 +0.00(+0.00%)
Nov 24, 2021 0.4450 0.4450 0.4250 0.4400 130,215 +0.01(+2.33%)
Nov 23, 2021 0.4500 0.4500 0.4150 0.4300 275,311 -0.02(-4.44%)
Nov 22, 2021 0.4950 0.5100 0.4450 0.4500 568,857 -0.06(-11.76%)
Nov 19, 2021 0.5200 0.5300 0.4950 0.5100 121,803 -0.02(-3.77%)
Nov 18, 2021 0.5500 0.5400 0.5300 0.5300 173,442 -0.01(-1.85%)
Nov 17, 2021 0.5700 0.5800 0.5400 0.5400 155,056 -0.01(-1.82%)
Nov 16, 2021 0.5700 0.5800 0.5500 0.5500 196,866 -0.02(-3.51%)
Nov 15, 2021 0.5900 0.5900 0.5700 0.5700 330,740 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5900 0.5500 0.5700 265,502 +0.02(+3.64%)
Nov 11, 2021 0.5500 0.5700 0.5400 0.5500 429,473 +0.02(+3.77%)
Nov 10, 2021 0.5100 0.5300 426,575 +0.03(+6.00%)
Nov 09, 2021 0.5400 0.5400 0.5000 0.5000 85,279 -0.02(-3.85%)
Nov 08, 2021 0.5000 0.5400 0.5000 0.5200 362,353 +0.02(+4.00%)
Nov 05, 2021 0.4500 0.5100 0.4350 0.5000 280,517 +0.05(+12.36%)
Nov 04, 2021 0.4700 0.4850 0.4450 0.4450 299,459 +0.01(+1.14%)
Nov 03, 2021 0.4300 0.4450 0.4300 0.4400 89,563 +0.00(+0.00%)
Nov 02, 2021 0.4750 0.4750 0.4300 0.4400 335,231 -0.03(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.