Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1700 0.1750 0.1700 0.1700 41,500 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1750 0.1700 0.1700 73,713 -0.00(-2.86%)
Jan 27, 2021 0.1550 0.2000 0.1550 0.1750 224,450 +0.02(+12.90%)
Jan 26, 2021 0.1700 0.1700 0.1500 0.1550 101,000 -0.02(-8.82%)
Jan 25, 2021 0.1700 0.1700 0.1700 0.1700 10,385 +0.00(+0.00%)
Jan 22, 2021 0.1750 0.1750 0.1700 0.1700 10,000 -0.00(-2.86%)
Jan 21, 2021 0.1800 0.1800 0.1750 0.1750 77,500 -0.01(-2.78%)
Jan 20, 2021 0.1900 0.1950 0.1800 0.1800 94,814 -0.01(-5.26%)
Jan 19, 2021 0.2000 0.2000 0.1800 0.1900 76,834 -0.02(-9.52%)
Jan 18, 2021 0.2000 0.2100 0.2000 0.2100 2,500 +0.01(+5.00%)
Jan 15, 2021 0.2250 0.2250 0.2000 0.2000 50,000 -0.01(-4.76%)
Jan 14, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Jan 12, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 11, 2021 0.2050 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Jan 08, 2021 0.2050 0.2050 0.2050 0.2050 9,000 -0.01(-2.38%)
Jan 07, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jan 06, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
Jan 05, 2021 0.2200 0.2200 0.2050 0.2050 176,500 -0.02(-6.82%)
Jan 04, 2021 0.2300 0.2300 0.2200 0.2200 28,200 -0.01(-4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 30, 2020 0.2200 0.2350 0.2200 0.2250 46,800 +0.01(+2.27%)
Dec 29, 2020 0.2200 0.2200 0.2200 0.2200 130,000 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 23, 2020 0.2150 0.2150 0.2150 0.2150 78,000 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2200 0.2150 0.2150 102,500 -0.01(-2.27%)
Dec 21, 2020 0.2650 0.2650 0.2200 0.2200 40,000 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Dec 16, 2020 0.2000 0.2050 0.1900 0.2050 14,000 -0.01(-2.38%)
Dec 15, 2020 0.2100 0.2100 0.1800 0.2100 172,600 +0.01(+5.00%)
Dec 14, 2020 0.2200 0.2200 0.2000 0.2000 242,100 -0.02(-9.09%)
Dec 11, 2020 0.2400 0.2400 0.2200 0.2200 76,500 -0.02(-10.20%)
Dec 10, 2020 0.2750 0.2750 0.2400 0.2450 137,500 -0.01(-2.00%)
Dec 09, 2020 0.2650 0.2650 0.2500 0.2500 49,800 +0.00(+0.00%)
Dec 08, 2020 0.2700 0.2700 0.2500 0.2500 23,000 -0.02(-7.41%)
Dec 07, 2020 0.3000 0.3000 0.2600 0.2700 207,000 -0.03(-10.00%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Dec 03, 2020 0.3400 0.3400 0.3000 0.3000 138,700 -0.05(-15.49%)
Dec 02, 2020 0.3550 0.3600 0.3500 0.3550 28,500 +0.00(+0.00%)
Dec 01, 2020 0.3450 0.3700 0.3450 0.3550 98,000 -0.01(-1.39%)
Nov 30, 2020 0.3400 0.3650 0.3050 0.3600 202,614 +0.02(+4.35%)
Nov 27, 2020 0.2600 0.3450 0.2600 0.3450 92,500 +0.06(+21.05%)
Nov 26, 2020 0.2700 0.2850 0.2550 0.2850 53,000 +0.01(+5.56%)
Nov 25, 2020 0.2350 0.2700 0.2350 0.2700 41,650 +0.04(+17.39%)
Nov 24, 2020 0.2400 0.2400 0.2300 0.2300 50,600 -0.01(-6.12%)
Nov 23, 2020 0.2700 0.2700 0.2400 0.2450 146,000 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2700 0.2400 0.2450 102,600 +0.01(+2.08%)
Nov 19, 2020 0.2400 0.2400 0.2400 0.2400 18,000 +0.01(+6.67%)
Nov 18, 2020 0.2300 0.2300 0.2250 0.2250 88,500 +0.01(+2.27%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 10,000 -0.01(-6.38%)
Nov 16, 2020 0.2400 0.2400 0.2350 0.2350 15,000 -0.02(-6.00%)
Nov 12, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 11, 2020 0.2300 0.2400 0.2300 0.2400 21,625 +0.01(+2.13%)
Nov 10, 2020 0.2300 0.2400 0.2300 0.2350 112,791 +0.00(+2.17%)
Nov 09, 2020 0.2300 0.2300 0.2000 0.2300 99,000 +0.00(+0.00%)
Nov 06, 2020 0.2300 0.2300 0.2300 84 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.