Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5300 0.5600 0.5300 0.5500 47,104 +0.02(+3.77%)
Jan 30, 2023 0.5200 0.5300 0.5200 0.5300 5,837 +0.00(+0.00%)
Jan 27, 2023 0.5300 0.5300 0.5200 0.5300 45,758 +0.00(+0.00%)
Jan 26, 2023 0.5200 0.5400 0.5200 0.5300 85,099 -0.01(-1.85%)
Jan 25, 2023 0.5400 0.5400 0.5400 0.5400 4,500 +0.03(+5.88%)
Jan 24, 2023 0.5100 0.5100 0.5100 0.5100 11,709 +0.00(+0.00%)
Jan 23, 2023 0.5200 0.5300 0.5100 0.5100 20,060 -0.01(-1.92%)
Jan 20, 2023 0.5300 0.5300 0.5200 0.5200 68,631 +0.00(+0.00%)
Jan 19, 2023 0.5400 0.5500 0.5200 0.5200 53,967 -0.03(-5.45%)
Jan 18, 2023 0.5600 0.5600 0.5200 0.5500 54,512 -0.01(-1.79%)
Jan 17, 2023 0.5600 0.5600 0.5400 0.5600 41,216 +0.01(+1.82%)
Jan 16, 2023 0.5400 0.5600 0.5400 0.5500 75,818 -0.01(-1.79%)
Jan 13, 2023 0.5500 0.5600 0.5500 0.5600 69,070 +0.03(+5.66%)
Jan 12, 2023 0.5500 0.5500 0.5300 0.5300 47,228 -0.01(-1.85%)
Jan 11, 2023 0.5700 0.5800 0.5200 0.5400 71,897 -0.03(-5.26%)
Jan 10, 2023 0.5100 0.5700 0.5100 0.5700 275,363 +0.05(+9.62%)
Jan 09, 2023 0.5200 0.5200 0.5200 0.5200 20,702 +0.00(+0.00%)
Jan 06, 2023 0.5100 0.5200 0.5000 0.5200 101,423 +0.02(+4.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 61,855 -0.01(-1.96%)
Jan 04, 2023 0.5100 0.5100 0.5100 0.5100 12,000 +0.01(+2.00%)
Jan 03, 2023 0.4950 0.5000 0.4950 0.5000 25,068 +0.00(+0.00%)
Dec 30, 2022 0.5000 0 +0.02(+3.09%)
Dec 29, 2022 0.4500 0.4850 0.4500 0.4850 40,577 +0.04(+8.99%)
Dec 28, 2022 0.4500 0.4800 0.4450 0.4450 94,642 -0.01(-1.11%)
Dec 23, 2022 0.4500 0 +0.02(+3.45%)
Dec 22, 2022 0.4750 0.4750 0.4350 0.4350 109,456 -0.03(-7.45%)
Dec 21, 2022 0.4550 0.4800 0.4550 0.4700 106,520 +0.01(+2.17%)
Dec 20, 2022 0.4400 0.4600 0.4350 0.4600 60,569 +0.02(+4.55%)
Dec 19, 2022 0.4450 0.4450 0.4400 0.4400 26,375 -0.01(-2.22%)
Dec 16, 2022 0.4500 0.4600 0.4500 0.4500 10,475 -0.01(-1.10%)
Dec 15, 2022 0.4600 0.4600 0.4450 0.4550 61,884 +0.01(+2.25%)
Dec 14, 2022 0.4700 0.4700 0.4450 0.4450 144,031 -0.02(-4.30%)
Dec 13, 2022 0.4700 0.4850 0.4600 0.4650 109,102 +0.01(+2.20%)
Dec 12, 2022 0.4650 0.4650 0.4450 0.4550 108,857 -0.01(-3.19%)
Dec 09, 2022 0.4700 0.4850 0.4700 0.4700 18,154 +0.01(+2.17%)
Dec 08, 2022 0.4500 0.4700 0.4500 0.4600 27,300 +0.01(+1.10%)
Dec 07, 2022 0.4700 0.4700 0.4500 0.4550 80,460 -0.01(-3.19%)
Dec 06, 2022 0.5000 0.5000 0.4700 0.4700 103,255 -0.03(-6.00%)
Dec 05, 2022 0.4900 0.5000 0.4900 0.5000 12,001 +0.02(+3.09%)
Dec 02, 2022 0.4800 0.4850 0.4750 0.4850 33,700 +0.00(+0.00%)
Dec 01, 2022 0.4800 0.4850 0.4800 0.4850 11,560 +0.01(+1.04%)
Nov 30, 2022 0.4800 0.4800 0.4800 0.4800 7,817 +0.00(+0.00%)
Nov 29, 2022 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Nov 28, 2022 0.5000 0.5000 0.4850 0.4900 32,878 -0.02(-3.92%)
Nov 25, 2022 0.5100 0.5200 0.5000 0.5100 324,400 +0.02(+4.08%)
Nov 24, 2022 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Nov 23, 2022 0.4650 0.4750 0.4650 0.4700 61,000 +0.00(+1.08%)
Nov 22, 2022 0.4600 0.4650 0.4600 0.4650 25,394 +0.00(+0.00%)
Nov 21, 2022 0.4550 0.4650 0.4400 0.4650 104,832 +0.02(+3.33%)
Nov 18, 2022 0.4650 0.4650 0.4500 0.4500 78,284 -0.01(-2.17%)
Nov 17, 2022 0.4650 0.4650 0.4600 0.4600 32,310 -0.01(-1.08%)
Nov 16, 2022 0.4600 0.4650 0.4600 0.4650 50,703 +0.01(+1.09%)
Nov 15, 2022 0.4900 0.4900 0.4600 0.4600 89,430 -0.04(-8.00%)
Nov 14, 2022 0.5000 0.5000 0.4900 0.5000 104,983 +0.01(+1.01%)
Nov 11, 2022 0.5000 0.5100 0.4900 0.4950 138,084 +0.01(+1.02%)
Nov 10, 2022 0.4700 0.4900 0.4700 0.4900 47,284 +0.02(+5.38%)
Nov 09, 2022 0.4700 0.4800 0.4650 0.4650 83,734 -0.00(-1.06%)
Nov 08, 2022 0.4600 0.4700 0.4600 0.4700 47,599 +0.01(+3.30%)
Nov 07, 2022 0.4600 0.4600 0.4500 0.4550 59,283 -0.01(-1.09%)
Nov 04, 2022 0.4750 0.4750 0.4600 0.4600 129,381 -0.01(-3.16%)
Nov 03, 2022 0.4950 0.4950 0.4700 0.4750 267,467 -0.04(-6.86%)
Nov 02, 2022 0.5200 0.5200 0.5000 0.5100 259,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.