Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2450 0.2300 0.2300 95,935 +0.00(+0.00%)
Jan 30, 2024 0.2450 0.2500 0.2300 0.2300 60,002 -0.02(-8.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 8,400 -0.01(-1.96%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2550 194,402 +0.00(+0.00%)
Jan 25, 2024 0.2500 0.2550 0.2500 0.2550 57,004 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2550 0.2400 0.2550 22,650 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2550 0.2400 0.2550 110,104 +0.01(+2.00%)
Jan 22, 2024 0.2400 0.2700 0.2400 0.2500 129,404 +0.01(+4.17%)
Jan 19, 2024 0.2250 0.2500 0.2250 0.2400 70,359 +0.02(+9.09%)
Jan 18, 2024 0.2150 0.2300 0.2150 0.2200 124,000 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2200 0.2000 0.2200 128,900 +0.01(+4.76%)
Jan 16, 2024 0.2050 0.2100 0.2050 0.2100 53,737 +0.01(+5.00%)
Jan 15, 2024 0.2000 0.2050 0.2000 0.2000 17,554 -0.00(-2.44%)
Jan 12, 2024 0.1900 0.2050 0.1900 0.2050 40,915 +0.01(+5.13%)
Jan 11, 2024 0.1900 0.2000 0.1900 0.1950 55,190 +0.01(+2.63%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 46,500 -0.01(-2.56%)
Jan 09, 2024 0.1950 0.2150 0.1900 0.1950 164,510 +0.00(+0.00%)
Jan 08, 2024 0.1950 0.1950 0.1950 0.1950 1,825 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.2100 0.1750 0.1950 78,548 +0.01(+2.63%)
Jan 04, 2024 0.2150 0.2150 0.1800 0.1900 200,661 -0.02(-9.52%)
Jan 03, 2024 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2000 0.2100 30,579 +0.00(+0.00%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2050 0.2100 0.2000 0.2100 70,328 +0.01(+2.44%)
Dec 27, 2023 0.2100 0.2200 0.2050 0.2050 80,787 -0.01(-4.65%)
Dec 22, 2023 0.2150 0 -0.02(-6.52%)
Dec 21, 2023 0.2200 0.2400 0.2200 0.2300 68,500 +0.00(+0.00%)
Dec 20, 2023 0.2300 0.2300 0.2150 0.2300 81,054 +0.01(+2.22%)
Dec 19, 2023 0.2450 0.2550 0.2250 0.2250 600,881 -0.01(-2.17%)
Dec 18, 2023 0.2350 0.2800 0.2250 0.2300 1,388,852 -0.01(-6.12%)
Dec 15, 2023 0.2550 0.2550 0.2400 0.2450 64,555 -0.01(-2.00%)
Dec 14, 2023 0.2450 0.2700 0.2400 0.2500 59,141 -0.02(-7.41%)
Dec 13, 2023 0.2300 0.2700 0.2300 0.2700 89,060 +0.04(+17.39%)
Dec 12, 2023 0.2350 0.2400 0.2300 0.2300 20,960 -0.00(-2.13%)
Dec 11, 2023 0.2500 0.2600 0.2350 0.2350 88,238 -0.04(-12.96%)
Dec 08, 2023 0.2800 0.2800 0.2700 0.2700 4,500 +0.01(+1.89%)
Dec 07, 2023 0.2200 0.2650 0.2200 0.2650 75,000 +0.05(+20.45%)
Dec 06, 2023 0.2150 0.2250 0.2150 0.2200 64,500 -0.01(-2.22%)
Dec 05, 2023 0.2300 0.2300 0.2150 0.2250 82,564 -0.01(-4.26%)
Dec 04, 2023 0.2500 0.2500 0.2250 0.2350 51,011 -0.01(-2.08%)
Dec 01, 2023 0.2350 0.2400 0.2300 0.2400 52,978 -0.01(-4.00%)
Nov 30, 2023 0.2350 0.2600 0.2300 0.2500 40,282 +0.01(+2.04%)
Nov 29, 2023 0.2500 0.2500 0.2350 0.2450 85,682 -0.01(-2.00%)
Nov 28, 2023 0.2500 0.2600 0.2500 0.2500 53,500 +0.00(+0.00%)
Nov 24, 2023 0.2500 401 +0.00(+0.00%)
Nov 23, 2023 0.2500 0.2500 0.2500 0.2500 730 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2650 0.2500 0.2500 54,002 -0.01(-3.85%)
Nov 21, 2023 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Nov 20, 2023 0.2600 0.2600 0.2500 0.2600 18,021 -0.01(-3.70%)
Nov 17, 2023 0.2650 0.2700 0.2650 0.2700 14,900 +0.01(+3.85%)
Nov 16, 2023 0.2650 0.2650 0.2600 0.2600 45,300 +0.00(+0.00%)
Nov 15, 2023 0.2850 0.2850 0.2600 0.2600 32,500 -0.01(-3.70%)
Nov 14, 2023 0.2750 0.2750 0.2700 0.2700 14,351 -0.01(-1.82%)
Nov 13, 2023 0.2900 0.2900 0.2750 0.2750 24,200 -0.01(-1.79%)
Nov 10, 2023 0.2700 0.2800 0.2700 0.2800 49,170 -0.01(-5.08%)
Nov 09, 2023 0.2950 0.2950 0.2950 0.2950 2,800 +0.01(+1.72%)
Nov 08, 2023 0.2800 0.2900 0.2700 0.2900 11,600 +0.01(+3.57%)
Nov 07, 2023 0.2800 0.2800 0.2700 0.2800 8,033 +0.01(+3.70%)
Nov 06, 2023 0.2650 0.2700 0.2650 0.2700 20,097 +0.00(+0.00%)
Nov 03, 2023 0.2650 0.2750 0.2650 0.2700 23,825 +0.00(+0.00%)
Nov 02, 2023 0.2900 0.2900 0.2700 0.2700 40,536 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.