Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBNK )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.080 1.090 1.050 1.050 19,330 -0.05(-4.55%)
Jan 30, 2024 1.080 1.100 1.080 1.100 21,541 +0.02(+1.85%)
Jan 29, 2024 1.100 1.140 1.080 1.080 35,100 -0.02(-1.82%)
Jan 26, 2024 1.130 1.130 1.100 1.100 32,200 -0.01(-0.90%)
Jan 25, 2024 1.150 1.150 1.110 1.110 59,147 -0.04(-3.48%)
Jan 24, 2024 1.110 1.160 1.100 1.150 55,700 +0.05(+4.55%)
Jan 23, 2024 1.160 1.160 1.100 1.100 29,500 -0.05(-4.35%)
Jan 22, 2024 1.160 1.160 1.140 1.150 27,100 -0.01(-0.86%)
Jan 19, 2024 1.150 1.160 1.140 1.160 39,970 -0.01(-0.85%)
Jan 18, 2024 1.170 1.170 1.100 1.170 24,208 -0.01(-0.85%)
Jan 17, 2024 1.220 1.220 1.170 1.180 31,824 -0.03(-2.48%)
Jan 16, 2024 1.190 1.220 1.190 1.210 34,745 +0.07(+6.14%)
Jan 15, 2024 1.170 1.170 1.130 1.140 12,100 +0.01(+0.88%)
Jan 12, 2024 1.170 1.170 1.120 1.130 27,833 -0.01(-0.88%)
Jan 11, 2024 1.190 1.190 1.100 1.140 54,039 -0.06(-5.00%)
Jan 10, 2024 1.170 1.200 1.160 1.200 13,009 +0.04(+3.45%)
Jan 09, 2024 1.240 1.240 1.150 1.160 40,750 -0.08(-6.45%)
Jan 08, 2024 1.230 1.260 1.200 1.240 43,138 +0.01(+0.81%)
Jan 05, 2024 1.210 1.250 1.210 1.230 31,753 +0.01(+0.82%)
Jan 04, 2024 1.200 1.240 1.200 1.220 82,350 +0.03(+2.52%)
Jan 03, 2024 1.140 1.200 1.140 1.190 104,305 +0.07(+6.25%)
Jan 02, 2024 1.100 1.120 1.090 1.120 73,100 +0.04(+3.70%)
Dec 29, 2023 1.080 0 -0.03(-2.70%)
Dec 28, 2023 1.150 1.150 1.080 1.110 58,968 -0.04(-3.48%)
Dec 27, 2023 1.160 1.200 1.140 1.150 22,403 -0.01(-0.86%)
Dec 22, 2023 1.160 0 +0.00(+0.00%)
Dec 21, 2023 0.9900 1.230 0.9900 1.160 86,650 +0.17(+17.17%)
Dec 20, 2023 0.9800 0.9900 0.9600 0.9900 18,800 +0.01(+1.02%)
Dec 19, 2023 0.9800 0.9900 0.9700 0.9800 21,100 +0.00(+0.00%)
Dec 18, 2023 0.9700 1.000 0.9700 0.9800 13,136 +0.01(+1.03%)
Dec 15, 2023 1.010 1.010 0.9600 0.9700 47,207 -0.04(-3.96%)
Dec 14, 2023 0.9900 1.050 0.9900 1.010 78,700 +0.03(+3.06%)
Dec 12, 2023 0.9800 0 +0.02(+2.08%)
Dec 11, 2023 1.010 1.010 0.9600 0.9600 14,950 -0.01(-1.03%)
Dec 08, 2023 0.9900 0.9900 0.9700 0.9700 4,010 -0.02(-2.02%)
Dec 07, 2023 0.9900 1.000 0.9400 0.9900 11,905 +0.04(+4.21%)
Dec 06, 2023 0.9400 0.9900 0.9300 0.9500 77,710 +0.02(+2.15%)
Dec 05, 2023 0.9500 0.9500 0.8900 0.9300 17,231 -0.01(-1.06%)
Dec 04, 2023 0.9700 0.9900 0.9400 0.9400 41,341 -0.03(-3.09%)
Dec 01, 2023 0.9200 0.9700 0.9100 0.9700 100,092 +0.05(+5.43%)
Nov 30, 2023 0.8800 0.9200 0.8800 0.9200 16,744 +0.05(+5.75%)
Nov 29, 2023 0.9200 0.9200 0.8700 0.8700 59,425 -0.05(-5.43%)
Nov 28, 2023 0.9500 0.9500 0.9200 0.9200 25,000 -0.03(-3.16%)
Nov 27, 2023 0.9800 0.9800 0.9400 0.9500 29,606 -0.03(-3.06%)
Nov 24, 2023 1.020 1.020 0.9800 0.9800 48,600 -0.03(-2.97%)
Nov 23, 2023 1.010 1.010 1.000 1.010 8,000 +0.01(+1.00%)
Nov 22, 2023 1.030 1.100 1.000 1.000 99,467 +0.01(+1.01%)
Nov 21, 2023 0.9700 1.020 0.9500 0.9900 107,650 +0.05(+5.32%)
Nov 20, 2023 0.9400 0.9600 0.9200 0.9400 42,066 +0.00(+0.00%)
Nov 17, 2023 0.9100 0.9600 0.9000 0.9400 73,083 +0.06(+6.82%)
Nov 16, 2023 0.8900 0.9000 0.8800 0.8800 15,300 +0.01(+1.15%)
Nov 15, 2023 0.8900 0.9100 0.8700 0.8700 68,404 -0.02(-2.25%)
Nov 14, 2023 0.9800 0.9800 0.8900 0.8900 50,000 -0.05(-5.32%)
Nov 13, 2023 0.9200 1.000 0.8900 0.9400 254,962 +0.02(+2.17%)
Nov 10, 2023 0.8800 0.9400 0.8700 0.9200 136,600 +0.04(+4.55%)
Nov 09, 2023 0.8100 0.9000 0.7900 0.8800 215,729 +0.07(+8.64%)
Nov 08, 2023 0.7700 0.8100 0.7600 0.8100 39,500 +0.07(+9.46%)
Nov 07, 2023 0.7500 0.7600 0.7200 0.7400 94,800 -0.01(-1.33%)
Nov 06, 2023 0.8000 0.8000 0.7200 0.7500 63,631 -0.01(-1.32%)
Nov 03, 2023 0.7600 0.8000 0.7600 0.7600 115,208 +0.00(+0.00%)
Nov 02, 2023 0.7800 0.7800 0.7400 0.7600 95,355 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.