Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0100 (-2.25%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 178,000 +0.01(+33.33%)
Jan 29, 2014 0.0150 0.0150 0.0150 0.0150 658,000 -0.01(-25.00%)
Jan 28, 2014 0.0150 0.0200 0.0150 0.0200 23,600 -0.01(-20.00%)
Jan 24, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 23, 2014 0.0150 0.0200 0.0150 0.0200 99,993 -0.01(-20.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 21, 2014 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 8,860 +0.01(+25.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0200 0.0200 0.0200 1,050 +0.00(+0.00%)
Jan 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 03, 2014 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0200 0.0150 0.0200 295,000 +0.01(+33.33%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-33.33%)
Dec 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2013 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2013 0.0150 0.0150 0.0150 0.0150 9,500 +0.00(+0.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Dec 06, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 29, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2013 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Nov 27, 2013 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Nov 26, 2013 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 25, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 22, 2013 0.0150 0.0150 0.0150 0.0150 5,200 -0.01(-25.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 18, 2013 0.0150 0.0150 0.0150 0.0150 19,000 -0.01(-25.00%)
Nov 15, 2013 0.0150 0.0200 0.0150 0.0200 63,100 +0.00(+0.00%)
Nov 14, 2013 0.0150 0.0200 0.0150 0.0200 285,000 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2013 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Nov 06, 2013 0.0150 0.0200 0.0150 0.0200 125,600 +0.00(+0.00%)
Nov 05, 2013 0.0150 0.0200 0.0150 0.0200 25,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.